Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.0000626
+0.88%
$53,123 $362
Jun 23, 1 PM $0.0000622
+0.00%
$52,741 $1,272
Jun 23, 11 AM $0.000062
+0.00%
$52,577 $2,049
Jun 23, 10 AM $0.0000621
+0.00%
$-- $2,029
Jun 23, 6 AM $0.0000628
+0.21%
$53,283 $2,072
Jun 23, 1 AM $0.0000639
+0.00%
$54,186 $1,981
Jun 22, 10 PM $0.0000667
+0.00%
$56,583 $2,502
Jun 22, 9 PM $0.0000668
+0.00%
$56,663 $2,503
Jun 22, 5 PM $0.0000672
+0.00%
$57,001 $2,955
Jun 22, 3 PM $0.0000674
+0.00%
$57,166 $2,959
Jun 22, 2 PM $0.0000674
-2.99%
$57,166 $2,779
Jun 22, 1 PM $0.0000671
+0.00%
$56,945 $1,917
Jun 22, 12 PM $0.0000671
-0.44%
$56,946 $1,918
Jun 22, 11 AM $0.0000675
+0.28%
$57,237 $1,294
Jun 22, 5 AM $0.0000681
+0.00%
$57,719 $1,201
Jun 22, 2 AM $0.0000685
+3.44%
$58,091 $1,209
Jun 22, 1 AM $0.0000671
+0.00%
$56,878 $962
Jun 21, 10 PM $0.0000662
+5.09%
$56,164 $873
Jun 21, 8 PM $0.0000634
+6.80%
$53,768 $786
Jun 21, 3 PM $0.0000591
+0.00%
$50,083 $742
Jun 21, 1 PM $0.000059
+0.00%
$50,034 $720
Jun 21, 11 AM $0.0000593
+0.00%
$50,302 $689
Jun 21, 10 AM $0.0000598
+0.00%
$50,685 $805
Jun 21, 5 AM $0.0000594
-0.06%
$50,339 $1,040
Jun 20, 9 PM $0.000059
-3.69%
$50,055 $3,225
Jun 20, 7 PM $0.0000613
+0.00%
$52,028 $4,128
Jun 20, 4 PM $0.0000611
+0.00%
$51,851 $4,164
Jun 20, 3 PM $0.0000611
+1.93%
$51,860 $4,166
Jun 20, 1 PM $0.00006
+0.00%
$50,897 $3,891
Jun 20, 12 PM $0.0000601
-0.02%
$50,936 $3,936
Jun 20, 10 AM $0.00006
+1.63%
$50,873 $3,946
Jun 20, 5 AM $0.0000575
+0.00%
$48,745 $3,662
Jun 20, 2 AM $0.0000588
+0.72%
$49,852 $3,806
Jun 20, 1 AM $0.0000583
+0.00%
$49,463 $3,759
Jun 20, 12 AM $0.0000589
+1.07%
$49,970 $3,636
Jun 19, 11 PM $0.0000583
+7.87%
$49,475 $3,172
Jun 19, 10 PM $0.0000556
-0.92%
$47,187 $2,986
Jun 19, 9 PM $0.0000561
-11.91%
$47,594 $2,935
Jun 19, 8 PM $0.0000668
+1.76%
$56,625 $1,532
Jun 19, 7 PM $0.0000656
-8.37%
$55,641 $795
Jun 19, 5 PM $0.0000729
+0.00%
$61,861 $558
Jun 19, 12 PM $0.0000721
-0.99%
$61,164 $633
Jun 19, 10 AM $0.0000727
+0.00%
$61,688 $582
Jun 19, 9 AM $0.0000731
+0.00%
$61,957 $581
Jun 19, 8 AM $0.0000731
+0.46%
$61,992 $609
Jun 19, 6 AM $0.0000737
+0.00%
$62,474 $513
Jun 19, 5 AM $0.0000737
+1.58%
$62,480 $512
Jun 19, 2 AM $0.0000731
+0.00%
$62,015 $365
Jun 18, 9 PM $0.0000735
+0.00%
$62,314 $595
Jun 18, 8 PM $0.0000735
+0.00%
$62,314 $597