SHISA Historical Data

SHISA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000139
-0.65%
$ 139,244 $ 430
Mar 1, 8 AM $ 0.000141
-1.37%
$ 140,586 $ 201
Mar 1, 7 AM $ 0.000143
+0.00%
$ 142,896 $ 164
Mar 1, 6 AM $ 0.000143
+0.00%
$ 143,365 $ 128
Feb 28, 10 PM $ 0.000141
+0.00%
$ 141,454 $ 4,023
Feb 28, 9 PM $ 0.000142
+0.00%
$ 141,598 $ 3,961
Feb 28, 7 PM $ 0.000141
+0.71%
$ 141,231 $ 3,806
Feb 28, 6 PM $ 0.00014
+0.42%
$ 140,237 $ 3,771
Feb 28, 4 PM $ 0.000141
-2.74%
$ 140,548 $ 3,720
Feb 28, 3 PM $ 0.000143
+5.16%
$ 142,620 $ 2,765
Feb 28, 2 PM $ 0.000136
+0.00%
$ 135,617 $ 2,282
Feb 28, 1 PM $ 0.000126
+0.20%
$ 126,029 $ 1,192
Feb 28, 11 AM $ 0.000126
-0.19%
$ 125,639 $ 1,137
Feb 28, 10 AM $ 0.000126
+2.28%
$ 125,678 $ 1,058
Feb 28, 9 AM $ 0.000125
+1.57%
$ 125,422 $ 646
Feb 28, 8 AM $ 0.000123
-0.25%
$ 123,500 $ 285
Feb 27, 8 PM $ 0.000129
-0.22%
$ 128,552 $ 8,409
Feb 27, 7 PM $ 0.000129
-0.44%
$ 128,747 $ 8,315
Feb 27, 6 PM $ 0.000129
+1.00%
$ 129,191 $ 8,322
Feb 27, 5 PM $ 0.000128
+0.00%
$ 127,948 $ 8,125
Feb 27, 4 PM $ 0.000128
+0.00%
$ 128,422 $ 8,127
Feb 27, 3 PM $ 0.000127
-0.92%
$ 127,396 $ 8,076
Feb 27, 2 PM $ 0.000129
+0.00%
$ 129,254 $ 7,797
Feb 27, 1 PM $ 0.000129
-0.18%
$ 129,363 $ 7,806
Feb 27, 12 PM $ 0.000133
-0.19%
$ 132,574 $ 7,573
Feb 27, 11 AM $ 0.000133
-0.20%
$ 132,857 $ 7,454
Feb 26, 7 AM $ 0.00013
+0.00%
$ 129,528 $ 521
Feb 26, 6 AM $ 0.000133
+0.00%
$ 133,139 $ 516
Feb 25, 11 PM $ 0.000136
+5.20%
$ 135,980 $ 2,735
Feb 25, 10 PM $ 0.000129
-0.51%
$ 129,340 $ 2,273
Feb 25, 7 PM $ 0.000145
+0.00%
$ 144,871 $ 914
Feb 25, 3 PM $ 0.000145
+0.06%
$ 144,756 $ 29
Feb 25, 12 PM $ 0.000142
+4.62%
$ 142,264 $ 4,763
Feb 25, 11 AM $ 0.000138
-3.35%
$ 137,585 $ 3,612
Feb 25, 7 AM $ 0.000141
+4.29%
$ 140,677 $ 2,728
Feb 25, 6 AM $ 0.000134
-8.88%
$ 133,678 $ 2,258
Feb 25, 5 AM $ 0.000147
+0.00%
$ 146,628 $ 681
Feb 25, 4 AM $ 0.00015
+0.19%
$ 150,403 $ 636
Feb 25, 2 AM $ 0.000159
+0.00%
$ 159,492 $ 827
Feb 24, 10 PM $ 0.000145
-4.46%
$ 144,842 $ 10,020
Feb 24, 9 PM $ 0.000152
-0.53%
$ 151,825 $ 9,553
Feb 24, 8 PM $ 0.000153
+1.62%
$ 152,708 $ 9,612
Feb 24, 7 PM $ 0.000151
+0.00%
$ 150,511 $ 9,459
Feb 24, 6 PM $ 0.000151
-0.34%
$ 150,616 $ 9,474
Feb 24, 5 PM $ 0.000151
-0.09%
$ 151,248 $ 9,395
Feb 24, 3 PM $ 0.000147
+3.45%
$ 147,400 $ 9,213
Feb 24, 1 PM $ 0.000149
+0.00%
$ 148,636 $ 7,664
Feb 24, 12 PM $ 0.000148
+0.00%
$ 148,311 $ 7,676
Feb 24, 11 AM $ 0.000148
-1.10%
$ 148,250 $ 7,657
Feb 24, 10 AM $ 0.000151
+0.00%
$ 150,796 $ 7,444