SHISA Historical Data

SHISA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000148
-1.10%
$ 148,250 $ 7,657
Feb 24, 10 AM $ 0.000151
+0.00%
$ 150,796 $ 7,444
Feb 24, 8 AM $ 0.000151
+0.00%
$ 150,759 $ 7,406
Feb 24, 7 AM $ 0.000151
+0.00%
$ 151,020 $ 7,397
Feb 24, 5 AM $ 0.000149
-5.41%
$ 149,077 $ 7,270
Feb 23, 10 PM $ 0.000162
-0.27%
$ 161,795 $ 6,468
Feb 23, 9 PM $ 0.00016
+0.29%
$ 159,735 $ 6,306
Feb 23, 7 PM $ 0.000162
+0.76%
$ 161,672 $ 6,031
Feb 23, 2 PM $ 0.000159
-3.86%
$ 159,103 $ 5,045
Feb 23, 1 PM $ 0.000164
+0.00%
$ 163,824 $ 4,513
Feb 23, 11 AM $ 0.000166
+0.00%
$ 165,566 $ 3,732
Feb 23, 10 AM $ 0.000165
+0.00%
$ 164,834 $ 3,694
Feb 23, 8 AM $ 0.000161
-0.22%
$ 161,349 $ 3,552
Feb 23, 7 AM $ 0.000158
+1.04%
$ 157,847 $ 3,311
Feb 23, 5 AM $ 0.000159
+2.57%
$ 159,244 $ 2,559
Feb 23, 4 AM $ 0.000155
+2.00%
$ 155,288 $ 2,136
Feb 23, 3 AM $ 0.000152
-2.50%
$ 152,085 $ 1,907
Feb 23, 2 AM $ 0.00016
+0.00%
$ 159,827 $ 13,722
Feb 23, 1 AM $ 0.000181
+0.00%
$ 181,247 $ 13,173
Feb 22, 9 PM $ 0.000182
-0.06%
$ 182,174 $ 13,193
Feb 22, 6 PM $ 0.000183
-0.06%
$ 183,159 $ 13,103
Feb 22, 5 PM $ 0.000184
+0.00%
$ 183,904 $ 13,100
Feb 22, 2 PM $ 0.000183
-0.03%
$ 183,422 $ 13,125
Feb 22, 1 PM $ 0.000183
-0.50%
$ 183,492 $ 13,102
Feb 22, 12 PM $ 0.000194
-0.23%
$ 193,864 $ 12,582
Feb 22, 11 AM $ 0.000194
-0.48%
$ 194,153 $ 12,549
Feb 22, 10 AM $ 0.000195
+0.10%
$ 195,271 $ 12,454
Feb 22, 9 AM $ 0.000194
+0.14%
$ 194,367 $ 12,150
Feb 22, 8 AM $ 0.000194
+6.43%
$ 193,733 $ 12,061
Feb 22, 6 AM $ 0.000181
+0.65%
$ 181,202 $ 8,244
Feb 22, 3 AM $ 0.000181
-0.72%
$ 181,474 $ 7,632
Feb 22, 2 AM $ 0.000183
+0.00%
$ 183,039 $ 7,675
Feb 22, 1 AM $ 0.000183
+0.15%
$ 182,705 $ 7,629
Feb 21, 10 PM $ 0.000183
+0.00%
$ 183,046 $ 7,568
Feb 21, 9 PM $ 0.000183
-0.26%
$ 183,060 $ 7,546
Feb 21, 8 PM $ 0.000183
-0.24%
$ 183,117 $ 7,351
Feb 21, 7 PM $ 0.000184
+0.21%
$ 183,818 $ 7,336
Feb 21, 6 PM $ 0.000183
+0.28%
$ 183,400 $ 7,296
Feb 21, 5 PM $ 0.000183
+1.28%
$ 183,004 $ 7,277
Feb 21, 4 PM $ 0.00018
-0.49%
$ 180,091 $ 7,009
Feb 21, 3 PM $ 0.000181
+0.00%
$ 180,968 $ 6,968
Feb 21, 2 PM $ 0.000209
+0.00%
$ 208,801 $ 6,159
Feb 21, 1 PM $ 0.000208
+9.55%
$ 208,329 $ 4,495
Feb 21, 12 PM $ 0.00019
-0.10%
$ 189,991 $ 3,430
Feb 21, 11 AM $ 0.00019
-0.12%
$ 190,317 $ 3,417
Feb 21, 8 AM $ 0.000189
+0.30%
$ 188,663 $ 3,333
Feb 21, 7 AM $ 0.000188
-8.43%
$ 187,835 $ 3,276
Feb 21, 6 AM $ 0.000207
-1.34%
$ 207,035 $ 2,137
Feb 21, 5 AM $ 0.000214
+6.44%
$ 214,331 $ 1,741
Feb 21, 4 AM $ 0.000201
+1.38%
$ 201,221 $ 755