Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.000073
+0.00%
$61,933 $707
Jun 18, 5 PM $0.0000726
-0.02%
$61,544 $694
Jun 18, 4 PM $0.0000732
+0.00%
$62,087 $637
Jun 18, 2 PM $0.0000748
+0.00%
$63,410 $567
Jun 18, 1 PM $0.0000748
+0.00%
$63,446 $570
Jun 18, 10 AM $0.0000761
+0.00%
$64,553 $666
Jun 18, 7 AM $0.0000754
+0.00%
$63,932 $659
Jun 18, 6 AM $0.0000753
+0.00%
$63,864 $645
Jun 17, 10 PM $0.0000757
+0.00%
$64,196 $662
Jun 17, 9 PM $0.0000758
-0.32%
$64,283 $664
Jun 17, 8 PM $0.0000762
+0.00%
$64,605 $946
Jun 17, 3 PM $0.0000763
-0.91%
$64,743 $847
Jun 17, 2 PM $0.0000766
-1.62%
$64,932 $847
Jun 17, 1 PM $0.000077
+0.00%
$65,313 $847
Jun 17, 12 PM $0.000077
-2.25%
$65,273 $646
Jun 17, 11 AM $0.0000788
+0.10%
$66,842 $657
Jun 17, 10 AM $0.0000799
+0.00%
$67,792 $655
Jun 17, 8 AM $0.0000788
-2.54%
$66,813 $691
Jun 17, 7 AM $0.0000808
+0.00%
$68,553 $685
Jun 17, 6 AM $0.0000811
+0.74%
$68,784 $580
Jun 17, 3 AM $0.0000797
+0.00%
$67,619 $477
Jun 16, 9 PM $0.0000794
+0.08%
$67,350 $445
Jun 16, 8 PM $0.0000828
+0.00%
$70,266 $102
Jun 16, 12 PM $0.000084
+0.02%
$71,204 $432
Jun 16, 11 AM $0.0000842
+0.00%
$71,438 $734
Jun 16, 9 AM $0.0000847
+0.00%
$71,846 $732
Jun 16, 7 AM $0.0000848
-0.22%
$71,905 $716
Jun 15, 8 PM $0.0000849
-0.01%
$71,972 $1,294
Jun 15, 7 PM $0.0000856
-0.49%
$72,597 $1,227
Jun 15, 6 PM $0.0000861
-0.36%
$73,014 $1,245
Jun 15, 5 PM $0.0000869
-0.46%
$73,730 $1,386
Jun 15, 2 PM $0.0000866
+1.64%
$73,419 $1,335
Jun 15, 11 AM $0.0000833
-0.40%
$70,658 $1,092
Jun 15, 8 AM $0.0000829
+0.00%
$70,311 $1,091
Jun 15, 5 AM $0.000083
+0.00%
$70,355 $1,262
Jun 15, 4 AM $0.0000831
-0.26%
$70,475 $1,231
Jun 15, 3 AM $0.0000833
+0.00%
$70,662 $1,126
Jun 14, 11 PM $0.0000836
+0.00%
$70,925 $1,088
Jun 14, 10 PM $0.0000839
-0.72%
$71,158 $1,271
Jun 14, 9 PM $0.0000845
+1.92%
$71,672 $1,547
Jun 14, 8 PM $0.0000841
+0.00%
$71,352 $1,394
Jun 14, 7 PM $0.0000841
-0.28%
$71,352 $1,429
Jun 14, 5 PM $0.0000846
-2.76%
$71,761 $1,251
Jun 14, 11 AM $0.0000882
-0.19%
$74,766 $2,801
Jun 14, 8 AM $0.0000883
+2.22%
$74,899 $2,693
Jun 14, 7 AM $0.0000865
+0.00%
$73,330 $4,347
Jun 14, 6 AM $0.0000865
+2.34%
$73,331 $4,169
Jun 13, 11 PM $0.0000842
+0.00%
$71,406 $4,328
Jun 13, 10 PM $0.0000842
+0.73%
$71,397 $4,252
Jun 13, 9 PM $0.0000839
+2.11%
$71,182 $3,828