Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.0000839
+2.11%
$71,182 $3,828
Jun 13, 7 PM $0.0000817
+0.00%
$69,317 $3,539
Jun 13, 4 PM $0.0000812
-0.18%
$68,848 $3,576
Jun 13, 3 PM $0.0000814
-1.84%
$68,999 $4,355
Jun 13, 2 PM $0.000083
-0.20%
$70,365 $4,198
Jun 13, 1 PM $0.0000927
+1.26%
$78,603 $3,205
Jun 13, 12 PM $0.0000915
+2.52%
$77,635 $3,792
Jun 13, 11 AM $0.0000896
+0.52%
$76,013 $4,751
Jun 13, 10 AM $0.0000889
+0.11%
$75,359 $5,344
Jun 13, 9 AM $0.0000884
+0.13%
$75,007 $5,394
Jun 13, 8 AM $0.000088
-13.24%
$74,618 $5,366
Jun 13, 7 AM $0.000101
+0.00%
$85,681 $3,836
Jun 13, 4 AM $0.000102
+0.00%
$86,084 $3,723
Jun 12, 11 PM $0.000102
+0.00%
$86,192 $3,705
Jun 12, 4 PM $0.000102
-4.13%
$86,365 $3,797
Jun 12, 3 PM $0.000106
-0.87%
$90,088 $3,029
Jun 12, 2 PM $0.000108
+0.15%
$91,953 $2,995
Jun 12, 1 PM $0.000108
+5.83%
$91,591 $2,972
Jun 12, 12 PM $0.000102
+2.07%
$86,388 $2,332
Jun 12, 11 AM $0.000101
+0.05%
$85,799 $1,388
Jun 12, 10 AM $0.000104
+0.32%
$87,997 $539
Jun 12, 9 AM $0.000104
+0.22%
$88,529 $441
Jun 12, 2 AM $0.000104
+0.00%
$88,257 $631
Jun 12, 1 AM $0.000102
+0.00%
$-- $486
Jun 12, 12 AM $0.000102
-0.03%
$86,696 $486
Jun 11, 7 PM $0.000102
+0.00%
$86,140 $444
Jun 11, 6 PM $0.000101
-0.30%
$86,017 $446
Jun 11, 4 PM $0.0000998
+0.14%
$84,611 $480
Jun 11, 3 PM $0.0000993
+0.28%
$84,209 $437
Jun 11, 12 PM $0.000101
+0.00%
$85,376 $359
Jun 11, 7 AM $0.0000997
+0.00%
$84,524 $959
Jun 11, 5 AM $0.000101
+0.00%
$85,798 $1,052
Jun 10, 9 PM $0.0000994
+0.00%
$-- $1,060
Jun 10, 5 PM $0.0001
-0.46%
$84,972 $1,118
Jun 10, 3 PM $0.000102
-0.15%
$86,375 $1,060
Jun 10, 12 PM $0.000101
-0.46%
$85,528 $1,178
Jun 10, 11 AM $0.000101
+3.41%
$86,042 $1,034
Jun 10, 10 AM $0.0000982
+0.00%
$83,250 $745
Jun 10, 9 AM $0.0000982
+0.00%
$83,251 $839
Jun 10, 8 AM $0.0000985
-0.54%
$83,576 $856
Jun 10, 7 AM $0.0000991
+0.00%
$84,024 $598
Jun 10, 6 AM $0.000101
+0.00%
$86,057 $1,467
Jun 10, 5 AM $0.000102
+0.00%
$86,159 $1,665
Jun 9, 10 PM $0.000103
+0.00%
$-- $1,641
Jun 9, 9 PM $0.000103
-0.03%
$87,336 $1,648
Jun 9, 8 PM $0.000103
+0.61%
$87,348 $1,643
Jun 9, 3 PM $0.0001
+0.00%
$85,009 $1,671
Jun 9, 12 PM $0.000101
+0.04%
$85,250 $1,773
Jun 9, 11 AM $0.000103
+0.00%
$87,571 $1,583
Jun 9, 10 AM $0.000103
+0.75%
$87,502 $1,579