SHISA Historical Data

SHISA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000191
-0.02%
$ 191,457 $ 11,549
Feb 17, 2 PM $ 0.000195
-0.18%
$ 195,299 $ 11,529
Feb 17, 1 PM $ 0.000195
+7.87%
$ 195,220 $ 11,648
Feb 17, 12 PM $ 0.000181
-7.40%
$ 180,983 $ 10,698
Feb 17, 11 AM $ 0.000195
+4.34%
$ 195,118 $ 9,577
Feb 17, 10 AM $ 0.000187
+0.07%
$ 186,752 $ 9,050
Feb 17, 9 AM $ 0.000189
+0.04%
$ 188,860 $ 8,746
Feb 17, 8 AM $ 0.000186
-3.09%
$ 186,244 $ 8,583
Feb 17, 7 AM $ 0.000192
+4.00%
$ 192,299 $ 6,665
Feb 17, 6 AM $ 0.000181
+0.07%
$ 180,663 $ 5,453
Feb 17, 5 AM $ 0.000183
+0.00%
$ 182,582 $ 5,297
Feb 17, 1 AM $ 0.000188
-2.25%
$ 188,426 $ 36,828
Feb 17, 12 AM $ 0.000193
-0.44%
$ 192,621 $ 36,588
Feb 16, 11 PM $ 0.000194
-0.12%
$ 193,492 $ 36,389
Feb 16, 10 PM $ 0.000194
+1.41%
$ 193,758 $ 35,963
Feb 16, 9 PM $ 0.000191
-6.88%
$ 190,957 $ 35,251
Feb 16, 8 PM $ 0.000205
+7.28%
$ 204,831 $ 31,955
Feb 16, 7 PM $ 0.000191
+0.38%
$ 191,210 $ 29,933
Feb 16, 6 PM $ 0.00019
+3.73%
$ 190,184 $ 27,988
Feb 16, 5 PM $ 0.000183
-5.87%
$ 182,992 $ 25,463
Feb 16, 4 PM $ 0.000194
+6.65%
$ 194,150 $ 20,633
Feb 16, 3 PM $ 0.000183
-5.14%
$ 182,658 $ 16,652
Feb 16, 2 PM $ 0.000193
+0.51%
$ 193,314 $ 12,045
Feb 16, 1 PM $ 0.000193
-3.08%
$ 192,575 $ 11,784
Feb 16, 12 PM $ 0.000198
+8.23%
$ 198,270 $ 11,715
Feb 16, 11 AM $ 0.000183
+1.09%
$ 182,733 $ 10,723
Feb 16, 10 AM $ 0.000181
+0.59%
$ 180,701 $ 10,546
Feb 16, 9 AM $ 0.000179
-1.19%
$ 178,719 $ 10,383
Feb 16, 8 AM $ 0.00018
+0.53%
$ 180,332 $ 10,061
Feb 16, 7 AM $ 0.00018
+1.24%
$ 179,976 $ 9,902
Feb 16, 5 AM $ 0.000183
-0.53%
$ 183,064 $ 9,376
Feb 16, 4 AM $ 0.000185
+0.00%
$ 184,684 $ 9,308
Feb 16, 3 AM $ 0.000184
+0.10%
$ 183,587 $ 12,028
Feb 16, 2 AM $ 0.000183
-1.24%
$ 183,467 $ 11,861
Feb 16, 1 AM $ 0.000183
-0.03%
$ 183,461 $ 11,584
Feb 16, 12 AM $ 0.000183
-6.96%
$ 183,060 $ 11,584
Feb 15, 11 PM $ 0.000196
+10.09%
$ 196,232 $ 10,633
Feb 15, 10 PM $ 0.000178
+0.00%
$ 178,128 $ 3,142
Feb 15, 9 PM $ 0.000178
-0.06%
$ 178,135 $ 3,134
Feb 15, 8 PM $ 0.000178
-2.56%
$ 177,942 $ 3,041
Feb 15, 7 PM $ 0.000182
+0.47%
$ 182,301 $ 2,670
Feb 15, 6 PM $ 0.000181
+29.37%
$ 181,441 $ 2,620
Feb 15, 5 PM $ 0.000134
+18.00%
$ 134,427 $ 1,906
Feb 15, 4 PM $ 0.000111
-40.70%
$ 110,753 $ 1,026
Feb 15, 3 PM $ 0.000187
+0.45%
$ 186,758 $ 1,547
Feb 15, 2 PM $ 0.000186
-4.62%
$ 186,003 $ 1,496
Feb 15, 1 PM $ 0.000195
-1.54%
$ 194,570 $ 846
Feb 15, 12 PM $ 0.000198
-0.28%
$ 197,511 $ 713
Feb 15, 11 AM $ 0.000199
+0.28%
$ 198,738 $ 682
Feb 15, 10 AM $ 0.000198
-2.37%
$ 198,059 $ 530