Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.000102
+0.00%
$86,823 $1,479
Jun 9, 7 AM $0.000101
+0.00%
$85,720 $2,003
Jun 9, 6 AM $0.000111
+0.00%
$94,288 $1,230
Jun 9, 5 AM $0.000108
+0.00%
$91,940 $1,166
Jun 8, 9 PM $0.000108
+0.00%
$91,899 $1,303
Jun 8, 8 PM $0.000109
+0.00%
$92,180 $1,288
Jun 8, 7 PM $0.000109
+0.33%
$92,082 $1,452
Jun 8, 2 PM $0.000104
+0.00%
$88,532 $1,246
Jun 8, 1 PM $0.000105
-0.01%
$88,711 $1,225
Jun 8, 8 AM $0.000103
+0.00%
$87,226 $1,749
Jun 8, 7 AM $0.00011
+0.00%
$93,290 $1,471
Jun 8, 6 AM $0.000111
+0.00%
$94,378 $1,372
Jun 8, 5 AM $0.000112
+0.00%
$94,999 $1,359
Jun 8, 4 AM $0.000112
+0.00%
$94,957 $1,368
Jun 8, 1 AM $0.000114
+0.00%
$96,536 $1,294
Jun 7, 9 PM $0.000111
+0.00%
$-- $1,258
Jun 7, 8 PM $0.000112
-0.99%
$94,776 $1,217
Jun 7, 7 PM $0.000114
+0.00%
$-- $1,129
Jun 7, 6 PM $0.000114
+0.14%
$96,650 $1,136
Jun 7, 4 PM $0.000113
+0.00%
$95,462 $1,117
Jun 7, 3 PM $0.000113
+0.45%
$95,757 $1,109
Jun 7, 1 PM $0.000111
+0.00%
$94,544 $1,074
Jun 7, 12 PM $0.000112
-0.53%
$95,019 $1,063
Jun 7, 10 AM $0.000112
-1.52%
$95,301 $1,016
Jun 7, 9 AM $0.000114
+2.36%
$96,730 $1,615
Jun 7, 8 AM $0.000109
+4.21%
$92,090 $1,748
Jun 7, 7 AM $0.000105
+0.00%
$89,050 $1,368
Jun 6, 11 PM $0.000101
+0.00%
$86,025 $1,399
Jun 6, 8 PM $0.000102
+0.56%
$86,186 $1,874
Jun 6, 4 PM $0.000101
+0.00%
$85,618 $2,364
Jun 6, 3 PM $0.000101
-0.43%
$85,608 $2,358
Jun 6, 12 PM $0.000101
-0.05%
$85,767 $2,450
Jun 6, 11 AM $0.000101
+0.05%
$85,523 $8,462
Jun 6, 10 AM $0.000101
+2.63%
$85,269 $10,335
Jun 6, 8 AM $0.000098
-6.27%
$83,150 $9,893
Jun 6, 7 AM $0.000103
+0.00%
$87,649 $9,395
Jun 6, 6 AM $0.000104
+0.02%
$87,817 $9,398
Jun 6, 5 AM $0.0001
+0.00%
$85,077 $9,285
Jun 6, 4 AM $0.0001
-1.18%
$85,124 $9,468
Jun 6, 1 AM $0.000102
+0.00%
$86,800 $9,928
Jun 5, 9 PM $0.000103
-3.86%
$86,972 $9,576
Jun 5, 8 PM $0.000107
+4.57%
$90,547 $9,428
Jun 5, 7 PM $0.000101
+0.79%
$85,805 $8,941
Jun 5, 6 PM $0.000102
+0.16%
$86,671 $8,865
Jun 5, 4 PM $0.000102
+0.12%
$86,908 $9,047
Jun 5, 3 PM $0.000104
-1.54%
$88,186 $9,202
Jun 5, 2 PM $0.000105
+0.00%
$89,247 $9,206
Jun 5, 1 PM $0.000107
+0.00%
$90,568 $9,474
Jun 5, 12 PM $0.000107
+36.35%
$90,497 $9,611
Jun 5, 11 AM $0.0000804
-27.63%
$68,216 $5,219