SHISA Historical Data

SHISA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000198
-2.37%
$ 198,059 $ 530
Feb 15, 9 AM $ 0.000205
-0.44%
$ 204,967 $ 154
Feb 15, 8 AM $ 0.000207
-0.26%
$ 207,222 $ 13,504
Feb 15, 7 AM $ 0.000208
-2.47%
$ 207,696 $ 13,554
Feb 15, 6 AM $ 0.000213
+2.27%
$ 212,852 $ 12,865
Feb 15, 5 AM $ 0.000208
-2.61%
$ 230,249 $ 11,174
Feb 15, 4 AM $ 0.000213
-3.27%
$ 213,213 $ 9,421
Feb 15, 3 AM $ 0.00022
+2.78%
$ 219,958 $ 8,770
Feb 15, 2 AM $ 0.000214
+2.90%
$ 213,949 $ 24,381
Feb 15, 1 AM $ 0.000211
+1.27%
$ 211,297 $ 23,855
Feb 15, 12 AM $ 0.000208
-4.51%
$ 208,361 $ 21,302
Feb 14, 11 PM $ 0.000218
+26.51%
$ 217,580 $ 20,282
Feb 14, 10 PM $ 0.000172
+1.59%
$ 171,691 $ 17,401
Feb 14, 9 PM $ 0.000169
-4.04%
$ 169,005 $ 17,190
Feb 14, 8 PM $ 0.000176
+3.71%
$ 176,156 $ 16,562
Feb 14, 7 PM $ 0.00017
-12.94%
$ 169,809 $ 16,260
Feb 14, 6 PM $ 0.000195
+16.02%
$ 194,809 $ 13,511
Feb 14, 5 PM $ 0.000167
+3.79%
$ 166,994 $ 11,471
Feb 14, 4 PM $ 0.000161
-6.85%
$ 160,626 $ 10,818
Feb 14, 3 PM $ 0.000169
-8.80%
$ 168,883 $ 9,801
Feb 14, 2 PM $ 0.000186
+2.66%
$ 185,672 $ 8,534
Feb 14, 1 PM $ 0.000181
+1.48%
$ 180,934 $ 8,214
Feb 14, 12 PM $ 0.000178
+2.91%
$ 178,256 $ 7,786
Feb 14, 11 AM $ 0.000173
+2.57%
$ 173,368 $ 7,097
Feb 14, 10 AM $ 0.00017
+2.32%
$ 169,573 $ 6,573
Feb 14, 9 AM $ 0.000165
+6.04%
$ 165,089 $ 6,250
Feb 14, 8 AM $ 0.000155
+0.59%
$ 154,847 $ 5,000
Feb 14, 7 AM $ 0.000153
+2.90%
$ 153,460 $ 4,916
Feb 14, 6 AM $ 0.000149
-3.33%
$ 149,063 $ 4,630
Feb 14, 5 AM $ 0.000155
-0.22%
$ 154,516 $ 4,279
Feb 14, 4 AM $ 0.000155
+0.00%
$ 155,012 $ 4,257
Feb 14, 3 AM $ 0.000156
-1.32%
$ 156,058 $ 4,208
Feb 14, 2 AM $ 0.000158
-0.78%
$ 158,387 $ 40,954
Feb 14, 1 AM $ 0.00016
+0.71%
$ 159,884 $ 41,054
Feb 13, 11 PM $ 0.000159
+0.00%
$ 158,890 $ 40,789
Feb 13, 10 PM $ 0.000159
+1.65%
$ 158,728 $ 40,729
Feb 13, 9 PM $ 0.000156
-2.17%
$ 156,212 $ 40,356
Feb 13, 8 PM $ 0.000159
-2.75%
$ 159,458 $ 39,423
Feb 13, 7 PM $ 0.000164
+5.32%
$ 163,953 $ 35,925
Feb 13, 6 PM $ 0.000155
-7.98%
$ 155,179 $ 35,164
Feb 13, 5 PM $ 0.000169
+10.86%
$ 168,902 $ 34,184
Feb 13, 4 PM $ 0.000152
+3.10%
$ 151,564 $ 32,088
Feb 13, 3 PM $ 0.000146
+0.54%
$ 146,404 $ 31,531
Feb 13, 2 PM $ 0.000147
+8.28%
$ 147,446 $ 31,044
Feb 13, 1 PM $ 0.000136
+5.11%
$ 135,956 $ 29,665
Feb 13, 12 PM $ 0.000131
-2.98%
$ 130,530 $ 28,959
Feb 13, 11 AM $ 0.000135
+5.97%
$ 134,887 $ 28,599
Feb 13, 10 AM $ 0.000127
-7.26%
$ 127,269 $ 25,396
Feb 13, 9 AM $ 0.000137
+2.91%
$ 133,645 $ 24,100
Feb 13, 8 AM $ 0.000133
-0.13%
$ 133,023 $ 19,446