Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.000114
+3.87%
$96,659 $1,809
Jun 5, 8 AM $0.000109
+0.00%
$92,190 $1,987
Jun 5, 7 AM $0.000106
-0.64%
$89,521 $1,919
Jun 5, 6 AM $0.000106
-0.96%
$89,620 $1,839
Jun 5, 5 AM $0.000108
-1.56%
$91,577 $1,716
Jun 5, 4 AM $0.00011
-1.10%
$93,086 $1,582
Jun 5, 2 AM $0.000112
+0.00%
$95,340 $1,874
Jun 4, 7 PM $0.000113
-0.04%
$95,956 $2,182
Jun 4, 5 PM $0.000113
+0.00%
$96,232 $2,195
Jun 4, 4 PM $0.000114
+0.00%
$96,671 $2,149
Jun 4, 1 PM $0.000114
+1.37%
$96,325 $2,129
Jun 4, 12 PM $0.000111
-0.55%
$94,257 $1,909
Jun 4, 11 AM $0.000111
+1.28%
$94,384 $1,795
Jun 4, 10 AM $0.000111
+0.00%
$93,725 $1,827
Jun 4, 8 AM $0.000119
+0.00%
$101,224 $1,277
Jun 4, 5 AM $0.00012
-2.52%
$101,811 $1,595
Jun 4, 4 AM $0.000124
+0.00%
$104,840 $1,850
Jun 4, 3 AM $0.000124
+5.40%
$104,838 $1,759
Jun 4, 2 AM $0.000114
+0.01%
$97,107 $1,318
Jun 4, 1 AM $0.000115
+0.00%
$97,868 $1,285
Jun 4, 12 AM $0.000121
+0.00%
$102,212 $1,316
Jun 3, 9 PM $0.000121
-0.01%
$102,442 $2,520
Jun 3, 8 PM $0.000122
+0.15%
$103,656 $2,811
Jun 3, 5 PM $0.000122
+0.00%
$103,562 $3,310
Jun 3, 3 PM $0.000125
+0.00%
$106,420 $3,362
Jun 3, 1 PM $0.000126
+0.50%
$106,610 $3,370
Jun 3, 12 PM $0.000125
-1.22%
$106,161 $3,362
Jun 3, 11 AM $0.000127
-0.50%
$107,560 $3,864
Jun 3, 8 AM $0.000127
+0.00%
$107,703 $3,799
Jun 3, 7 AM $0.000127
+1.23%
$107,553 $3,777
Jun 3, 5 AM $0.000124
+2.70%
$104,949 $3,970
Jun 3, 4 AM $0.000119
-1.09%
$101,077 $3,642
Jun 3, 1 AM $0.000124
+0.00%
$105,149 $6,607
Jun 2, 11 PM $0.000126
+0.00%
$106,815 $6,498
Jun 2, 10 PM $0.000127
+0.00%
$107,362 $6,506
Jun 2, 9 PM $0.000127
+5.27%
$107,803 $6,752
Jun 2, 8 PM $0.000121
-1.92%
$102,410 $5,108
Jun 2, 7 PM $0.000123
-1.12%
$104,675 $4,573
Jun 2, 6 PM $0.000126
-0.15%
$106,473 $4,451
Jun 2, 3 PM $0.000127
+0.00%
$108,112 $4,666
Jun 2, 2 PM $0.000127
+0.00%
$107,880 $4,689
Jun 2, 12 PM $0.000129
+1.40%
$109,331 $4,658
Jun 2, 10 AM $0.000127
+0.00%
$107,765 $4,173
Jun 2, 8 AM $0.000128
+0.00%
$108,829 $4,166
Jun 2, 7 AM $0.000128
-0.95%
$108,697 $4,183
Jun 2, 6 AM $0.000129
-2.36%
$109,597 $4,284
Jun 2, 3 AM $0.000142
+6.62%
$120,319 $3,838
Jun 2, 1 AM $0.000127
+0.00%
$107,724 $1,062
Jun 1, 10 PM $0.000126
-0.02%
$106,980 $1,048
Jun 1, 7 PM $0.000129
+0.03%
$109,712 $833