Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.000129
+0.65%
$109,702 $820
Jun 1, 5 PM $0.000126
+0.00%
$106,870 $930
Jun 1, 4 PM $0.000125
+0.66%
$106,342 $932
Jun 1, 11 AM $0.000128
+0.00%
$108,940 $1,712
Jun 1, 10 AM $0.00013
-2.68%
$109,843 $3,495
Jun 1, 9 AM $0.000129
+1.88%
$109,466 $3,623
Jun 1, 8 AM $0.000127
+0.11%
$107,578 $3,423
Jun 1, 7 AM $0.000125
-1.21%
$105,823 $3,444
Jun 1, 6 AM $0.000126
+1.84%
$107,088 $3,602
Jun 1, 5 AM $0.000125
+0.00%
$105,676 $4,471
May 31, 6 PM $0.000128
-0.16%
$108,923 $8,397
May 31, 5 PM $0.000129
+3.06%
$109,178 $8,245
May 31, 4 PM $0.000127
+0.21%
$107,608 $8,149
May 31, 3 PM $0.000127
+0.60%
$107,343 $8,655
May 31, 1 PM $0.000128
-4.24%
$108,219 $8,133
May 31, 12 PM $0.000133
+0.00%
$113,016 $7,987
May 31, 11 AM $0.000134
+5.17%
$113,266 $6,833
May 31, 10 AM $0.000127
-2.51%
$107,745 $6,310
May 31, 8 AM $0.00013
+0.99%
$110,605 $6,498
May 31, 7 AM $0.000127
-0.53%
$107,872 $6,277
May 31, 6 AM $0.000143
-0.87%
$121,108 $5,135
May 31, 5 AM $0.000144
-1.36%
$122,214 $5,006
May 31, 2 AM $0.000136
-0.11%
$115,764 $4,920
May 30, 11 PM $0.000133
+0.00%
$112,558 $4,867
May 30, 10 PM $0.000133
-0.14%
$113,146 $4,850
May 30, 9 PM $0.000133
+0.00%
$113,222 $5,154
May 30, 8 PM $0.000133
+5.09%
$113,071 $5,149
May 30, 7 PM $0.000126
-1.56%
$107,253 $3,354
May 30, 4 PM $0.000129
-0.26%
$109,203 $3,598
May 30, 3 PM $0.000128
+0.00%
$108,967 $3,393
May 30, 12 PM $0.000126
+0.00%
$106,948 $4,255
May 30, 11 AM $0.000125
-0.49%
$106,433 $4,228
May 30, 10 AM $0.000126
-0.66%
$106,749 $4,219
May 30, 8 AM $0.000126
-0.64%
$107,046 $4,247
May 30, 7 AM $0.000126
+0.02%
$106,548 $4,248
May 30, 6 AM $0.000125
+1.29%
$106,405 $4,193
May 30, 5 AM $0.000124
+1.65%
$105,051 $4,061
May 30, 4 AM $0.000122
-8.22%
$103,214 $4,062
May 29, 10 PM $0.000131
+0.17%
$110,912 $2,607
May 29, 7 PM $0.000127
+0.00%
$107,324 $2,951
May 29, 6 PM $0.000127
-1.39%
$107,319 $2,961
May 29, 5 PM $0.000129
+0.03%
$109,006 $2,891
May 29, 4 PM $0.000128
+6.75%
$108,148 $2,952
May 29, 2 PM $0.000118
-4.77%
$100,458 $2,121
May 29, 1 PM $0.000124
-1.57%
$105,299 $1,736
May 29, 12 PM $0.000126
+1.01%
$107,135 $1,679
May 29, 10 AM $0.000126
-1.13%
$106,592 $1,657
May 29, 9 AM $0.000127
-0.16%
$107,594 $1,635
May 29, 6 AM $0.000126
+0.00%
$107,053 $1,310
May 29, 5 AM $0.000126
+0.00%
$106,536 $2,231