Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 AM $0.000126
+0.00%
$106,682 $2,216
May 29, 3 AM $0.000125
+0.00%
$105,749 $2,258
May 29, 2 AM $0.000125
+0.00%
$105,996 $2,260
May 29, 1 AM $0.000125
+0.00%
$105,943 $2,295
May 29, 12 AM $0.000126
+0.00%
$106,525 $2,272
May 28, 11 PM $0.000126
-0.48%
$106,567 $2,270
May 28, 10 PM $0.000126
-0.16%
$107,260 $2,269
May 28, 9 PM $0.000126
+0.00%
$107,101 $2,313
May 28, 8 PM $0.000127
+0.04%
$107,603 $2,260
May 28, 7 PM $0.000127
-0.16%
$107,698 $2,289
May 28, 6 PM $0.000127
+0.27%
$107,894 $1,751
May 28, 5 PM $0.000129
+0.12%
$109,270 $1,894
May 28, 4 PM $0.000128
+0.48%
$108,812 $1,894
May 28, 3 PM $0.000128
+0.00%
$108,163 $1,883
May 28, 2 PM $0.000128
-0.26%
$108,428 $1,888
May 28, 1 PM $0.000127
+0.09%
$107,666 $1,928
May 28, 12 PM $0.000126
+0.00%
$107,251 $1,903
May 28, 10 AM $0.000127
-0.07%
$107,989 $1,899
May 28, 7 AM $0.000126
+0.00%
$106,804 $2,100
May 28, 6 AM $0.000126
+0.60%
$107,011 $2,094
May 28, 5 AM $0.000125
+2.01%
$106,359 $1,325
May 28, 4 AM $0.000123
+0.00%
$104,671 $1,428
May 28, 3 AM $0.000127
+0.00%
$107,812 $1,687
May 28, 2 AM $0.000127
+0.00%
$108,010 $1,981
May 27, 10 PM $0.000128
+0.06%
$108,965 $3,294
May 27, 8 PM $0.000128
-0.14%
$108,914 $3,427
May 27, 7 PM $0.000128
-0.01%
$108,348 $3,409
May 27, 6 PM $0.000128
+3.06%
$108,352 $3,393
May 27, 4 PM $0.000124
+0.00%
$105,539 $3,277
May 27, 3 PM $0.000125
+0.21%
$105,605 $3,920
May 27, 2 PM $0.000124
+0.13%
$105,466 $3,899
May 27, 12 PM $0.000126
+0.80%
$106,838 $3,952
May 27, 11 AM $0.000125
+0.00%
$106,114 $3,901
May 27, 10 AM $0.000126
+0.06%
$106,558 $3,878
May 27, 9 AM $0.000126
+0.00%
$107,136 $3,885
May 27, 6 AM $0.00013
+0.00%
$109,835 $4,864
May 27, 4 AM $0.000131
+2.14%
$111,280 $4,814
May 27, 3 AM $0.000125
+2.41%
$106,162 $4,418
May 27, 2 AM $0.000122
+0.51%
$103,526 $4,153
May 27, 1 AM $0.000121
+0.00%
$102,725 $4,077
May 27, 12 AM $0.000121
-11.39%
$102,687 $4,064
May 26, 6 PM $0.000139
+0.00%
$118,148 $3,357
May 26, 5 PM $0.00014
-1.96%
$118,724 $3,355
May 26, 4 PM $0.000143
+0.00%
$121,449 $3,160
May 26, 3 PM $0.000143
+4.32%
$121,377 $3,162
May 26, 2 PM $0.000137
+1.56%
$116,356 $2,635
May 26, 10 AM $0.000134
+0.00%
$113,700 $2,783
May 26, 9 AM $0.000134
-3.18%
$113,708 $2,458
May 26, 8 AM $0.000138
+2.49%
$117,310 $2,469
May 26, 7 AM $0.000135
+3.05%
$114,458 $2,207