Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.000137
+0.00%
$116,423 $1,764
May 26, 5 AM $0.000137
-0.31%
$116,432 $1,760
May 25, 9 PM $0.00014
+1.16%
$119,075 $1,531
May 25, 7 PM $0.000139
+0.83%
$117,794 $1,445
May 25, 6 PM $0.00014
+1.49%
$118,417 $1,373
May 25, 5 PM $0.000138
+0.00%
$116,678 $1,435
May 25, 3 PM $0.00014
+0.00%
$118,355 $1,469
May 25, 2 PM $0.000141
+1.40%
$119,970 $1,336
May 25, 9 AM $0.000136
+0.00%
$115,313 $2,404
May 25, 8 AM $0.000136
+0.52%
$115,454 $2,384
May 25, 7 AM $0.000139
+0.00%
$117,485 $2,223
May 25, 6 AM $0.000138
-0.20%
$117,447 $2,535
May 25, 4 AM $0.000138
+0.00%
$117,030 $3,498
May 25, 3 AM $0.000138
+0.00%
$117,009 $3,498
May 24, 10 PM $0.000137
+0.55%
$116,087 $3,536
May 24, 9 PM $0.000137
-0.54%
$116,096 $3,465
May 24, 7 PM $0.000139
+0.00%
$117,771 $3,698
May 24, 6 PM $0.000139
+0.53%
$117,780 $3,694
May 24, 5 PM $0.000138
-1.34%
$117,161 $3,288
May 24, 2 PM $0.00014
-0.87%
$119,074 $4,844
May 24, 1 PM $0.000142
-2.28%
$120,119 $5,177
May 24, 12 PM $0.000145
-2.72%
$122,931 $4,288
May 24, 11 AM $0.000149
+0.00%
$126,211 $4,320
May 24, 9 AM $0.000149
+0.18%
$125,970 $4,605
May 24, 8 AM $0.000148
+0.00%
$125,595 $4,584
May 24, 7 AM $0.000148
+0.99%
$125,481 $4,729
May 24, 6 AM $0.000147
-0.27%
$124,282 $4,417
May 24, 5 AM $0.000147
+8.47%
$124,705 $4,345
May 24, 1 AM $0.000138
+0.10%
$116,907 $3,521
May 24, 12 AM $0.000137
-0.68%
$116,564 $3,937
May 23, 11 PM $0.000139
+0.00%
$117,566 $3,905
May 23, 10 PM $0.000139
+0.00%
$118,009 $3,927
May 23, 9 PM $0.000139
+0.49%
$118,077 $4,134
May 23, 8 PM $0.000138
+3.00%
$117,164 $4,212
May 23, 7 PM $0.000134
+0.04%
$113,671 $4,426
May 23, 4 PM $0.000133
+6.53%
$113,052 $4,942
May 23, 3 PM $0.000125
-3.99%
$106,117 $4,129
May 23, 2 PM $0.000131
-5.05%
$110,879 $3,412
May 23, 12 PM $0.000136
+0.00%
$115,660 $2,644
May 23, 9 AM $0.000133
-1.60%
$113,070 $2,749
May 23, 7 AM $0.000137
-1.76%
$116,503 $2,475
May 23, 4 AM $0.00014
-0.01%
$118,619 $2,646
May 23, 1 AM $0.000138
+1.80%
$116,826 $2,645
May 22, 10 PM $0.000135
+0.00%
$114,543 $2,215
May 22, 9 PM $0.000135
-2.20%
$114,783 $2,092
May 22, 8 PM $0.000138
-4.03%
$116,942 $1,930
May 22, 7 PM $0.000144
-1.36%
$122,125 $1,445
May 22, 5 PM $0.000147
+0.00%
$125,033 $1,630
May 22, 4 PM $0.000147
+5.09%
$125,038 $1,124
May 22, 3 PM $0.00014
+0.00%
$119,044 $1,110