Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00014
+0.00%
$118,738 $1,158
May 22, 11 AM $0.000141
-0.29%
$119,347 $1,754
May 22, 10 AM $0.000141
-3.15%
$119,378 $1,638
May 22, 7 AM $0.000143
+1.10%
$121,617 $4,020
May 22, 6 AM $0.000142
-3.30%
$120,461 $6,479
May 22, 2 AM $0.000142
-0.18%
$120,444 $6,447
May 22, 1 AM $0.000142
+0.46%
$120,087 $6,404
May 22, 12 AM $0.000137
+0.00%
$-- $8,050
May 21, 9 PM $0.00014
+0.00%
$118,602 $9,432
May 21, 7 PM $0.000139
+0.00%
$117,554 $9,307
May 21, 6 PM $0.000139
+0.55%
$117,873 $9,394
May 21, 5 PM $0.000138
+3.47%
$117,051 $9,663
May 21, 4 PM $0.000131
+0.00%
$111,051 $9,341
May 21, 2 PM $0.000134
+0.53%
$113,584 $12,717
May 21, 1 PM $0.000132
-0.09%
$111,980 $12,658
May 21, 12 PM $0.000132
+3.06%
$112,065 $12,680
May 21, 11 AM $0.000125
-0.86%
$106,407 $12,608
May 21, 10 AM $0.000138
-0.88%
$117,146 $12,326
May 21, 9 AM $0.00014
+1.38%
$118,951 $13,400
May 21, 8 AM $0.000136
+10.98%
$115,382 $13,258
May 21, 7 AM $0.000133
-15.16%
$113,152 $11,626
May 21, 6 AM $0.000157
+1.37%
$133,372 $9,167
May 21, 5 AM $0.000158
-0.54%
$133,694 $9,313
May 21, 4 AM $0.000156
+0.25%
$132,532 $9,325
May 21, 3 AM $0.000157
+0.00%
$133,400 $9,083
May 21, 2 AM $0.000158
+1.04%
$133,664 $9,187
May 21, 1 AM $0.000155
+2.29%
$131,784 $9,079
May 21, 12 AM $0.000152
+0.00%
$128,726 $7,192
May 20, 11 PM $0.000152
+10.76%
$128,944 $7,529
May 20, 10 PM $0.000137
-0.27%
$116,540 $6,385
May 20, 9 PM $0.000137
-0.19%
$116,595 $6,529
May 20, 8 PM $0.000138
+0.00%
$117,153 $6,526
May 20, 7 PM $0.000138
-1.57%
$116,964 $6,967
May 20, 6 PM $0.000139
+0.05%
$118,264 $6,868
May 20, 4 PM $0.000142
+6.25%
$120,537 $9,370
May 20, 3 PM $0.000133
+1.92%
$112,766 $6,051
May 20, 2 PM $0.000131
-0.90%
$111,020 $6,449
May 20, 1 PM $0.000133
+0.64%
$112,397 $6,899
May 20, 12 PM $0.000131
+1.98%
$110,937 $6,984
May 20, 11 AM $0.000128
-0.19%
$108,426 $6,710
May 20, 10 AM $0.000128
-7.07%
$108,622 $6,649
May 20, 9 AM $0.000149
-0.21%
$126,009 $5,268
May 20, 8 AM $0.000148
-0.52%
$125,471 $5,613
May 20, 7 AM $0.000149
+0.00%
$126,213 $5,369
May 20, 5 AM $0.000143
+0.00%
$120,913 $5,330
May 20, 3 AM $0.000142
-0.40%
$120,780 $5,243
May 20, 2 AM $0.000143
+0.15%
$121,318 $5,256
May 20, 12 AM $0.000141
+0.00%
$119,455 $5,156
May 19, 11 PM $0.000141
+0.00%
$119,469 $4,806
May 19, 10 PM $0.000136
+0.79%
$115,183 $4,814