Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0000794
-6.54%
$67,350 $445
Jun 15, 2026 $0.0000849
+1.85%
$71,972 $1,294
Jun 14, 2026 $0.0000836
-1.01%
$70,925 $1,088
Jun 13, 2026 $0.0000842
-17.05%
$71,406 $4,328
Jun 12, 2026 $0.000102
-0.61%
$86,192 $3,705
Jun 11, 2026 $0.000102
+0.40%
$86,140 $444
Jun 10, 2026 $0.0000994
-2.17%
$84,290 $1,060
Jun 9, 2026 $0.000103
-4.92%
$87,414 $1,641
Jun 8, 2026 $0.000108
-4.80%
$91,899 $1,303
Jun 7, 2026 $0.000111
+5.75%
$94,776 $1,258
Jun 6, 2026 $0.000101
-0.89%
$86,025 $1,399
Jun 5, 2026 $0.000103
-8.78%
$86,972 $9,576
Jun 4, 2026 $0.000113
-6.12%
$95,956 $2,182
Jun 3, 2026 $0.000121
-2.57%
$102,442 $2,520
Jun 2, 2026 $0.000126
-0.84%
$106,815 $6,498
Jun 1, 2026 $0.000126
+1.23%
$106,980 $1,048
May 31, 2026 $0.000128
-6.01%
$108,923 $8,397
May 30, 2026 $0.000133
+0.08%
$112,558 $4,867
May 29, 2026 $0.000131
+4.12%
$110,912 $2,607
May 28, 2026 $0.000126
-1.34%
$106,567 $2,270
May 27, 2026 $0.000128
-5.97%
$108,965 $3,294
May 26, 2026 $0.000139
+1.16%
$118,148 $3,357
May 25, 2026 $0.00014
+1.77%
$119,075 $1,531
May 24, 2026 $0.000137
-1.09%
$116,087 $3,536
May 23, 2026 $0.000139
+2.45%
$117,566 $3,905
May 22, 2026 $0.000135
-1.32%
$114,543 $2,215
May 21, 2026 $0.00014
-7.87%
$118,602 $9,432
May 20, 2026 $0.000152
+7.94%
$128,944 $7,529
May 19, 2026 $0.000141
+12.23%
$119,469 $4,806
May 18, 2026 $0.000131
-0.41%
$111,209 $1,327
May 17, 2026 $0.000139
+13.17%
$117,839 $1,612
May 16, 2026 $0.000123
-9.48%
$104,180 $2,900
May 15, 2026 $0.000136
+2.74%
$115,072 $2,436
May 14, 2026 $0.000132
+21.52%
$111,827 $3,157
May 13, 2026 $0.00011
+6.86%
$92,920 $3,783
May 12, 2026 $0.000111
-4.79%
$94,169 $2,580
May 11, 2026 $0.000116
+9.76%
$116,301 $4,994
May 10, 2026 $0.0001
-11.37%
$100,117 $8,291
May 9, 2026 $0.000125
-10.57%
$125,448 $3,740
May 8, 2026 $0.000135
-6.78%
$134,914 $3,575
May 7, 2026 $0.000144
+2.94%
$143,856 $2,147
May 6, 2026 $0.00014
-15.85%
$140,151 $7,495
May 5, 2026 $0.000171
-8.64%
$171,213 $1,198
May 4, 2026 $0.000186
+5.35%
$186,494 $5,423
May 3, 2026 $0.000175
-5.66%
$175,152 $1,994
May 2, 2026 $0.000183
-6.38%
$182,557 $4,187
May 1, 2026 $0.000193
-5.58%
$192,927 $3,147
Apr 30, 2026 $0.000193
+6.94%
$193,494 $2,894
Apr 29, 2026 $0.000178
+27.70%
$177,975 $4,503
Apr 28, 2026 $0.000139
-8.44%
$139,455 $5,662