SHISA Historical Data

SHISA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000237
+0.00%
$ 236,630 $ 2,023
Apr 8, 4 PM $ 0.000237
+0.04%
$ 236,603 $ 2,064
Apr 8, 3 PM $ 0.000237
+3.52%
$ 236,512 $ 1,898
Apr 8, 2 PM $ 0.000226
-0.24%
$ 226,026 $ 1,694
Apr 8, 1 PM $ 0.000227
-0.19%
$ 226,720 $ 1,797
Apr 8, 12 PM $ 0.000227
+0.00%
$ 226,938 $ 1,799
Apr 8, 11 AM $ 0.000227
+0.00%
$ 227,294 $ 1,796
Apr 8, 10 AM $ 0.000229
+0.10%
$ 228,527 $ 1,723
Apr 8, 9 AM $ 0.000229
+0.99%
$ 228,896 $ 1,712
Apr 8, 8 AM $ 0.000227
+0.03%
$ 227,412 $ 1,630
Apr 8, 7 AM $ 0.000227
-0.41%
$ 227,256 $ 1,611
Apr 8, 6 AM $ 0.000229
+0.23%
$ 228,837 $ 1,613
Apr 8, 5 AM $ 0.000228
+0.00%
$ 228,413 $ 1,564
Apr 8, 3 AM $ 0.000227
-0.18%
$ 227,435 $ 2,097
Apr 8, 2 AM $ 0.000228
-0.04%
$ 228,140 $ 2,094
Apr 8, 1 AM $ 0.000228
-0.05%
$ 228,194 $ 2,098
Apr 8, 12 AM $ 0.000228
-0.04%
$ 228,227 $ 2,040
Apr 7, 11 PM $ 0.000227
+0.38%
$ 227,303 $ 2,411
Apr 7, 9 PM $ 0.000225
+0.43%
$ 224,958 $ 2,338
Apr 7, 8 PM $ 0.000224
+1.09%
$ 223,991 $ 2,327
Apr 7, 7 PM $ 0.000222
-2.83%
$ 221,607 $ 1,702
Apr 7, 6 PM $ 0.000228
-0.25%
$ 228,094 $ 1,645
Apr 7, 5 PM $ 0.000228
+0.66%
$ 228,183 $ 2,219
Apr 7, 4 PM $ 0.000226
-1.80%
$ 226,118 $ 2,172
Apr 7, 3 PM $ 0.00023
+0.29%
$ 230,157 $ 1,916
Apr 7, 2 PM $ 0.00023
-0.44%
$ 229,581 $ 1,949
Apr 7, 1 PM $ 0.000231
-0.12%
$ 231,175 $ 1,883
Apr 7, 12 PM $ 0.000231
-0.16%
$ 231,432 $ 1,861
Apr 7, 11 AM $ 0.000231
-0.23%
$ 231,491 $ 2,583
Apr 7, 10 AM $ 0.000232
-0.94%
$ 232,177 $ 2,586
Apr 7, 9 AM $ 0.000233
+0.49%
$ 233,329 $ 2,584
Apr 7, 8 AM $ 0.000232
+0.34%
$ 232,167 $ 2,977
Apr 7, 7 AM $ 0.000231
-0.01%
$ 231,276 $ 3,036
Apr 7, 6 AM $ 0.000232
-0.02%
$ 231,774 $ 3,056
Apr 7, 5 AM $ 0.000232
-0.50%
$ 231,758 $ 3,055
Apr 7, 4 AM $ 0.000233
-3.90%
$ 232,920 $ 3,205
Apr 7, 12 AM $ 0.000243
+0.09%
$ 242,687 $ 3,430
Apr 6, 11 PM $ 0.000242
+0.00%
$ 242,476 $ 2,993
Apr 6, 10 PM $ 0.000236
-0.01%
$ 236,305 $ 3,017
Apr 6, 9 PM $ 0.000236
-0.24%
$ 236,412 $ 3,023
Apr 6, 8 PM $ 0.000237
+0.42%
$ 236,969 $ 3,040
Apr 6, 7 PM $ 0.000236
+0.45%
$ 235,677 $ 2,975
Apr 6, 6 PM $ 0.000234
-2.52%
$ 234,255 $ 2,922
Apr 6, 4 PM $ 0.000241
-0.04%
$ 240,780 $ 2,391
Apr 6, 3 PM $ 0.000241
-0.05%
$ 240,663 $ 2,384
Apr 6, 2 PM $ 0.000241
+0.03%
$ 240,754 $ 2,430
Apr 6, 1 PM $ 0.000241
+0.08%
$ 240,705 $ 2,445
Apr 6, 12 PM $ 0.00024
-5.56%
$ 240,322 $ 2,444
Apr 6, 11 AM $ 0.000255
-0.25%
$ 254,601 $ 1,726
Apr 6, 9 AM $ 0.000255
+3.72%
$ 255,063 $ 2,258