SHISA Historical Data

SHISA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000149
+0.18%
$ 125,970 $ 4,605
May 24, 8 AM $ 0.000148
+0.00%
$ 125,595 $ 4,584
May 24, 7 AM $ 0.000148
+0.99%
$ 125,481 $ 4,729
May 24, 6 AM $ 0.000147
-0.27%
$ 124,282 $ 4,417
May 24, 5 AM $ 0.000147
+8.47%
$ 124,705 $ 4,345
May 24, 1 AM $ 0.000138
+0.10%
$ 116,907 $ 3,521
May 24, 12 AM $ 0.000137
-0.68%
$ 116,564 $ 3,937
May 23, 11 PM $ 0.000139
+0.00%
$ 117,566 $ 3,905
May 23, 10 PM $ 0.000139
+0.00%
$ 118,009 $ 3,927
May 23, 9 PM $ 0.000139
+0.49%
$ 118,077 $ 4,134
May 23, 8 PM $ 0.000138
+3.00%
$ 117,164 $ 4,212
May 23, 7 PM $ 0.000134
+0.04%
$ 113,671 $ 4,426
May 23, 4 PM $ 0.000133
+6.53%
$ 113,052 $ 4,942
May 23, 3 PM $ 0.000125
-3.99%
$ 106,117 $ 4,129
May 23, 2 PM $ 0.000131
-5.05%
$ 110,879 $ 3,412
May 23, 12 PM $ 0.000136
+0.00%
$ 115,660 $ 2,644
May 23, 9 AM $ 0.000133
-1.60%
$ 113,070 $ 2,749
May 23, 7 AM $ 0.000137
-1.76%
$ 116,503 $ 2,475
May 23, 4 AM $ 0.00014
-0.01%
$ 118,619 $ 2,646
May 23, 1 AM $ 0.000138
+1.80%
$ 116,826 $ 2,645
May 22, 10 PM $ 0.000135
+0.00%
$ 114,543 $ 2,215
May 22, 9 PM $ 0.000135
-2.20%
$ 114,783 $ 2,092
May 22, 8 PM $ 0.000138
-4.03%
$ 116,942 $ 1,930
May 22, 7 PM $ 0.000144
-1.36%
$ 122,125 $ 1,445
May 22, 5 PM $ 0.000147
+0.00%
$ 125,033 $ 1,630
May 22, 4 PM $ 0.000147
+5.09%
$ 125,038 $ 1,124
May 22, 3 PM $ 0.00014
+0.00%
$ 119,044 $ 1,110
May 22, 12 PM $ 0.00014
+0.00%
$ 118,738 $ 1,158
May 22, 11 AM $ 0.000141
-0.29%
$ 119,347 $ 1,754
May 22, 10 AM $ 0.000141
-3.15%
$ 119,378 $ 1,638
May 22, 7 AM $ 0.000143
+1.10%
$ 121,617 $ 4,020
May 22, 6 AM $ 0.000142
-3.30%
$ 120,461 $ 6,479
May 22, 2 AM $ 0.000142
-0.18%
$ 120,444 $ 6,447
May 22, 1 AM $ 0.000142
+0.46%
$ 120,087 $ 6,404
May 22, 12 AM $ 0.000137
+0.00%
$ -- $ 8,050
May 21, 9 PM $ 0.00014
+0.00%
$ 118,602 $ 9,432
May 21, 7 PM $ 0.000139
+0.00%
$ 117,554 $ 9,307
May 21, 6 PM $ 0.000139
+0.55%
$ 117,873 $ 9,394
May 21, 5 PM $ 0.000138
+3.47%
$ 117,051 $ 9,663
May 21, 4 PM $ 0.000131
+0.00%
$ 111,051 $ 9,341
May 21, 2 PM $ 0.000134
+0.53%
$ 113,584 $ 12,717
May 21, 1 PM $ 0.000132
-0.09%
$ 111,980 $ 12,658
May 21, 12 PM $ 0.000132
+3.06%
$ 112,065 $ 12,680
May 21, 11 AM $ 0.000125
-0.86%
$ 106,407 $ 12,608
May 21, 10 AM $ 0.000138
-0.88%
$ 117,146 $ 12,326
May 21, 9 AM $ 0.00014
+1.38%
$ 118,951 $ 13,400
May 21, 8 AM $ 0.000136
+10.98%
$ 115,382 $ 13,258
May 21, 7 AM $ 0.000133
-15.16%
$ 113,152 $ 11,626
May 21, 6 AM $ 0.000157
+1.37%
$ 133,372 $ 9,167
May 21, 5 AM $ 0.000158
-0.54%
$ 133,694 $ 9,313