SHISA Historical Data

SHISA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0₇382
-1.45%
$ 29 $ 0
Jul 28, 7 PM $ 0.0₇387
-7.88%
$ 30 $ 0
Jul 28, 6 PM $ 0.0₇451
+0.00%
$ 35 $ 0
Jul 28, 4 PM $ 0.0₇553
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.0₇541
+0.00%
$ 42 $ 0
Jul 28, 1 PM $ 0.0₇596
-25.20%
$ 46 $ 0
Jul 28, 12 PM $ 0.0₇839
-1.34%
$ 64 $ 0
Jul 28, 9 AM $ 0.0₆205
+0.00%
$ 158 $ 0
Jul 28, 1 AM $ 0.0₅324
+0.00%
$ 2,487 $ 13
Jul 27, 11 PM $ 0.0₅422
+0.00%
$ 3,245 $ 14
Jul 27, 8 PM $ 0.0₅648
+0.15%
$ 5,003 $ 21
Jul 27, 7 PM $ 0.0₅664
+0.00%
$ 5,121 $ 21
Jul 27, 6 PM $ 0.0₅733
+0.00%
$ 5,651 $ 24
Jul 27, 5 PM $ 0.0₅74
+0.00%
$ 5,706 $ 32
Jul 27, 3 PM $ 0.0₅835
+0.00%
$ 6,439 $ 37
Jul 27, 2 PM $ 0.0000111
+0.00%
$ 8,558 $ 49
Jul 27, 11 AM $ 0.0000122
-3.99%
$ 9,382 $ 51
Jul 27, 9 AM $ 0.0000134
+0.00%
$ 10,374 $ 54
Jul 27, 7 AM $ 0.0000134
-3.19%
$ 10,345 $ 51
Jul 27, 6 AM $ 0.0000158
-2.46%
$ 12,205 $ 35
Jul 26, 8 PM $ 0.0000237
+0.00%
$ 18,749 $ 59
Jul 26, 6 PM $ 0.0000276
-0.69%
$ 21,803 $ 69
Jul 26, 5 PM $ 0.0000351
+23.04%
$ 27,747 $ 45
Jul 26, 4 PM $ 0.0000343
+0.00%
$ 27,109 $ 40
Jul 26, 2 PM $ 0.000027
+0.00%
$ 21,376 $ 61
Jul 26, 1 PM $ 0.0000287
+2.29%
$ 22,700 $ 60
Jul 26, 6 AM $ 0.0000376
+0.00%
$ 29,748 $ 141
Jul 26, 5 AM $ 0.0000348
+0.00%
$ 27,479 $ 183
Jul 26, 2 AM $ 0.0000481
+0.00%
$ 37,995 $ 254
Jul 26, 1 AM $ 0.0000467
-1.52%
$ 36,926 $ 212
Jul 26, 12 AM $ 0.000052
+8.27%
$ 41,106 $ 233
Jul 25, 8 PM $ 0.000049
+0.00%
$ 38,727 $ 242
Jul 25, 6 PM $ 0.0000502
+0.00%
$ 39,689 $ 585
Jul 25, 4 PM $ 0.0000489
-1.49%
$ 38,623 $ 686
Jul 24, 10 PM $ 0
--%
$ -- $ 1
Jul 24, 8 PM $ 0.0000486
+0.00%
$ 38,427 $ 1
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 8 AM $ 0
--%
$ -- $ 0.0₁₀1
Jul 23, 8 PM $ 0.0₉18
-61.58%
$ -- $ 0
Jul 23, 6 PM $ 0.0₈389
+7.04%
$ 3 $ 0
Jul 23, 1 PM $ 0.0000159
-73.01%
$ 12,591 $ 74