Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 PM $0.0000307
+0.10%
$20,303 $413
Sep 13, 2 PM $0.0000306
+0.00%
$20,227 $383
Sep 13, 1 PM $0.0000306
+0.00%
$20,210 $381
Sep 13, 12 PM $0.0000305
+0.00%
$20,142 $380
Sep 13, 10 AM $0.0000307
+0.00%
$20,258 $380
Sep 13, 9 AM $0.0000307
-0.02%
$20,302 $379
Sep 13, 8 AM $0.0000286
+0.00%
$18,908 $17
Sep 13, 5 AM $0.0000292
+0.00%
$19,263 $107
Sep 13, 3 AM $0.000029
+0.00%
$19,152 $107
Sep 12, 10 PM $0.0000289
+0.00%
$19,100 $104
Sep 12, 6 PM $0.0000291
+0.00%
$19,212 $99
Sep 12, 5 PM $0.0000291
+0.00%
$19,216 $96
Sep 12, 3 PM $0.0000292
+0.00%
$19,293 $146
Sep 12, 10 AM $0.0000293
+0.00%
$19,337 $147
Sep 12, 6 AM $0.0000291
+0.00%
$19,190 $144
Sep 12, 5 AM $0.0000292
+0.00%
$19,272 $53
Sep 11, 4 PM $0.0000295
+0.00%
$19,499 $216
Sep 11, 3 PM $0.0000297
+0.00%
$19,611 $174
Sep 11, 2 PM $0.0000292
+0.00%
$19,292 $0
Sep 11, 11 AM $0.000029
+0.00%
$19,161 $360
Sep 11, 10 AM $0.0000291
+0.00%
$19,219 $361
Sep 11, 4 AM $0.0000292
+0.00%
$19,305 $531
Sep 11, 2 AM $0.000029
+0.00%
$19,188 $531
Sep 11, 1 AM $0.000029
+0.00%
$19,187 $518
Sep 10, 7 PM $0.000029
-2.38%
$19,702 $603
Sep 10, 6 PM $0.0000297
+0.42%
$20,183 $479
Sep 10, 3 PM $0.0000295
+0.02%
$20,039 $452
Sep 10, 2 PM $0.0000296
-3.15%
$20,090 $446
Sep 10, 12 PM $0.0000309
+0.00%
$21,002 $315
Sep 10, 11 AM $0.000031
+0.00%
$21,047 $316
Sep 10, 10 AM $0.000031
+0.00%
$21,054 $315
Sep 10, 7 AM $0.0000311
+0.00%
$21,137 $335
Sep 10, 6 AM $0.0000311
-0.05%
$21,137 $335
Sep 10, 4 AM $0.0000323
+0.00%
$21,920 $166
Sep 10, 3 AM $0.0000323
+0.00%
$21,931 $157
Sep 9, 11 PM $0.0000322
+0.00%
$21,899 $156
Sep 9, 8 PM $0.0000329
+0.00%
$22,379 $85
Sep 9, 5 PM $0.0000336
+0.00%
$22,883 $155
Sep 9, 3 PM $0.0000336
+0.00%
$22,844 $253
Sep 9, 2 PM $0.0000338
+0.00%
$22,998 $253
Sep 9, 1 PM $0.0000339
+0.00%
$23,041 $499
Sep 9, 7 AM $0.0000345
+0.00%
$23,499 $494
Sep 8, 11 PM $0.0000344
-0.24%
$23,371 $561
Sep 8, 10 PM $0.0000344
+0.00%
$23,420 $557
Sep 8, 7 PM $0.0000342
+0.00%
$23,376 $530
Sep 8, 6 PM $0.0000344
+0.00%
$23,454 $483
Sep 8, 5 PM $0.0000348
-0.31%
$23,764 $486
Sep 8, 4 PM $0.0000358
+0.00%
$24,460 $0
Sep 8, 2 PM $0.0000352
-2.62%
$23,995 $126
Sep 8, 9 AM $0.0000355
+0.14%
$24,206 $149