Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.000135
+0.16%
$114,307 $4,735
May 19, 8 PM $0.000135
+1.41%
$114,092 $4,739
May 19, 7 PM $0.000133
-3.71%
$112,613 $4,659
May 19, 6 PM $0.000138
-8.96%
$116,998 $4,232
May 19, 5 PM $0.000151
+12.74%
$128,401 $3,025
May 19, 3 PM $0.00013
-2.96%
$110,287 $1,621
May 19, 2 PM $0.000134
+3.89%
$114,030 $1,411
May 19, 1 PM $0.000129
-0.67%
$109,757 $1,147
May 19, 11 AM $0.000128
-1.12%
$108,670 $1,134
May 19, 10 AM $0.000132
+0.37%
$112,270 $1,062
May 19, 9 AM $0.000132
+4.26%
$111,994 $1,180
May 19, 3 AM $0.000125
+0.00%
$105,778 $1,169
May 19, 2 AM $0.000125
+0.00%
$105,905 $1,168
May 19, 1 AM $0.000125
-0.07%
$106,378 $1,170
May 18, 10 PM $0.000131
+0.03%
$111,209 $1,327
May 18, 9 PM $0.000128
-0.52%
$108,252 $1,271
May 18, 8 PM $0.000128
+0.00%
$108,765 $1,214
May 18, 7 PM $0.000126
+0.00%
$106,440 $1,202
May 18, 3 PM $0.000119
+0.00%
$100,566 $1,136
May 18, 2 PM $0.000119
+0.28%
$101,082 $1,144
May 18, 12 PM $0.000134
+3.38%
$114,070 $697
May 18, 11 AM $0.000131
+0.00%
$110,790 $1,028
May 18, 10 AM $0.000131
-1.08%
$110,682 $1,032
May 18, 9 AM $0.000134
+0.46%
$113,326 $1,072
May 18, 8 AM $0.000133
+0.00%
$112,842 $674
May 18, 6 AM $0.000128
+0.48%
$108,937 $696
May 18, 4 AM $0.000128
+0.00%
$108,607 $697
May 18, 3 AM $0.000128
+0.00%
$108,937 $688
May 18, 12 AM $0.000132
+0.00%
$111,666 $717
May 17, 8 PM $0.000139
+0.00%
$117,839 $1,612
May 17, 3 PM $0.000139
+0.00%
$118,201 $1,694
May 17, 1 PM $0.00014
+0.00%
$118,724 $1,552
May 17, 12 PM $0.00014
+6.95%
$118,674 $2,325
May 17, 11 AM $0.000131
-3.31%
$110,962 $1,824
May 17, 10 AM $0.000132
+0.00%
$111,995 $2,013
May 17, 9 AM $0.000133
+0.00%
$112,902 $2,205
May 17, 6 AM $0.000133
-0.09%
$112,856 $2,482
May 17, 2 AM $0.000129
+0.00%
$109,110 $2,861
May 17, 1 AM $0.000128
+0.00%
$108,486 $2,728
May 17, 12 AM $0.000128
+4.20%
$108,500 $2,842
May 16, 11 PM $0.000123
+0.00%
$104,180 $2,900
May 16, 10 PM $0.000122
-0.21%
$103,801 $2,957
May 16, 9 PM $0.000123
-6.47%
$104,010 $2,989
May 16, 7 PM $0.00012
+1.47%
$101,635 $3,432
May 16, 6 PM $0.00012
+0.71%
$101,618 $3,174
May 16, 5 PM $0.000119
+0.25%
$101,001 $3,221
May 16, 12 PM $0.000119
+1.92%
$101,192 $3,634
May 16, 11 AM $0.000117
+0.58%
$98,854 $3,037
May 16, 9 AM $0.000116
-2.69%
$98,320 $2,774
May 16, 8 AM $0.000125
+0.00%
$106,177 $2,533