SHISA Historical Data

SHISA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000218
-6.89%
$ 218,003 $ 28,405
Feb 6, 5 PM $ 0.000234
+9.93%
$ 234,272 $ 27,814
Feb 6, 4 PM $ 0.000207
+6.49%
$ 206,677 $ 23,473
Feb 6, 3 PM $ 0.000194
+3.78%
$ 193,911 $ 21,974
Feb 6, 2 PM $ 0.000205
-11.90%
$ 204,616 $ 20,940
Feb 6, 1 PM $ 0.000232
+12.50%
$ 231,755 $ 17,971
Feb 6, 12 PM $ 0.000206
+44.00%
$ 205,930 $ 10,411
Feb 6, 11 AM $ 0.000143
+6.67%
$ 142,914 $ 5,969
Feb 6, 10 AM $ 0.000134
+10.15%
$ 133,955 $ 4,839
Feb 6, 9 AM $ 0.000122
+1.47%
$ 122,341 $ 3,320
Feb 6, 8 AM $ 0.00012
-6.84%
$ 120,425 $ 2,529
Feb 6, 7 AM $ 0.000127
+0.00%
$ 126,805 $ 1,685
Feb 6, 6 AM $ 0.000127
+1.87%
$ 126,998 $ 1,674
Feb 6, 3 AM $ 0.00012
-2.28%
$ 120,936 $ 1,187
Feb 6, 1 AM $ 0.000121
+1.16%
$ 121,185 $ 20,345
Feb 5, 11 PM $ 0.000118
+1.42%
$ 118,191 $ 19,261
Feb 5, 10 PM $ 0.000116
+1.76%
$ 116,377 $ 19,346
Feb 5, 9 PM $ 0.000115
-14.92%
$ 115,335 $ 18,958
Feb 5, 8 PM $ 0.000135
-4.00%
$ 134,598 $ 17,605
Feb 5, 7 PM $ 0.00014
+0.59%
$ 139,710 $ 17,779
Feb 5, 6 PM $ 0.00014
-2.51%
$ 140,355 $ 17,558
Feb 5, 5 PM $ 0.000145
-0.53%
$ 145,158 $ 17,544
Feb 5, 4 PM $ 0.000145
+1.96%
$ 145,464 $ 17,784
Feb 5, 3 PM $ 0.000143
-0.08%
$ 143,105 $ 17,369
Feb 5, 2 PM $ 0.000152
-0.67%
$ 152,217 $ 17,692
Feb 5, 1 PM $ 0.000153
+0.48%
$ 153,275 $ 17,191
Feb 5, 12 PM $ 0.000149
+0.00%
$ 149,148 $ 16,847
Feb 5, 11 AM $ 0.000148
-3.76%
$ 147,756 $ 17,024
Feb 5, 10 AM $ 0.000153
-0.85%
$ 153,446 $ 17,131
Feb 5, 9 AM $ 0.000154
+12.53%
$ 137,876 $ 17,016
Feb 5, 8 AM $ 0.000137
+0.00%
$ 137,069 $ 15,361
Feb 5, 7 AM $ 0.000138
-1.50%
$ 137,827 $ 15,353
Feb 5, 6 AM $ 0.00014
-2.04%
$ 139,832 $ 14,987
Feb 5, 5 AM $ 0.000143
+0.00%
$ 142,740 $ 14,795
Feb 5, 4 AM $ 0.000143
+0.00%
$ 143,395 $ 14,802
Feb 5, 3 AM $ 0.000144
+0.00%
$ 143,557 $ 14,787
Feb 5, 2 AM $ 0.000142
+0.62%
$ 142,470 $ 14,838
Feb 5, 12 AM $ 0.000139
-0.09%
$ 138,846 $ 14,473
Feb 4, 11 PM $ 0.000139
+0.34%
$ 138,872 $ 14,493
Feb 4, 10 PM $ 0.000139
+2.53%
$ 139,132 $ 14,388
Feb 4, 9 PM $ 0.000136
-1.89%
$ 135,839 $ 14,170
Feb 4, 8 PM $ 0.000138
-0.08%
$ 138,018 $ 14,178
Feb 4, 7 PM $ 0.000138
-1.67%
$ 138,019 $ 14,181
Feb 4, 6 PM $ 0.00014
-1.56%
$ 140,596 $ 13,635
Feb 4, 5 PM $ 0.000142
-3.06%
$ 142,064 $ 13,282
Feb 4, 4 PM $ 0.000146
-1.17%
$ 145,760 $ 13,239
Feb 4, 3 PM $ 0.000148
-2.14%
$ 147,574 $ 12,643
Feb 4, 2 PM $ 0.000151
+3.74%
$ 151,358 $ 12,437
Feb 4, 1 PM $ 0.000146
+5.65%
$ 145,579 $ 12,039
Feb 4, 12 PM $ 0.000141
-1.22%
$ 141,495 $ 10,900