SHISA Historical Data

SHISA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000151
+3.74%
$ 151,358 $ 12,437
Feb 4, 1 PM $ 0.000146
+5.65%
$ 145,579 $ 12,039
Feb 4, 12 PM $ 0.000141
-1.22%
$ 141,495 $ 10,900
Feb 4, 11 AM $ 0.000143
+0.85%
$ 143,260 $ 10,518
Feb 4, 10 AM $ 0.000142
-0.27%
$ 142,059 $ 10,175
Feb 4, 9 AM $ 0.000142
+3.97%
$ 142,357 $ 10,097
Feb 4, 8 AM $ 0.000136
-14.57%
$ 136,095 $ 8,642
Feb 4, 7 AM $ 0.000159
+3.50%
$ 159,216 $ 5,983
Feb 4, 6 AM $ 0.000153
-3.31%
$ 153,213 $ 5,604
Feb 4, 5 AM $ 0.000159
-3.50%
$ 158,632 $ 5,018
Feb 4, 4 AM $ 0.000164
+6.47%
$ 163,991 $ 4,733
Feb 4, 3 AM $ 0.000156
-10.46%
$ 155,597 $ 3,694
Feb 4, 2 AM $ 0.000173
-1.06%
$ 173,489 $ 14,730
Feb 4, 1 AM $ 0.000176
+1.96%
$ 175,783 $ 14,840
Feb 4, 12 AM $ 0.000173
+0.00%
$ 173,178 $ 14,615
Feb 3, 11 PM $ 0.000177
+0.49%
$ 176,648 $ 14,404
Feb 3, 10 PM $ 0.000173
-4.50%
$ 172,524 $ 14,016
Feb 3, 9 PM $ 0.000181
-4.81%
$ 180,620 $ 13,711
Feb 3, 8 PM $ 0.00019
+0.11%
$ 189,854 $ 12,819
Feb 3, 7 PM $ 0.000189
+1.60%
$ 189,055 $ 12,272
Feb 3, 6 PM $ 0.000188
-1.05%
$ 187,579 $ 11,986
Feb 3, 5 PM $ 0.00019
-1.76%
$ 189,831 $ 12,154
Feb 3, 4 PM $ 0.000195
+1.61%
$ 194,884 $ 12,276
Feb 3, 3 PM $ 0.000191
+0.00%
$ 191,436 $ 12,058
Feb 3, 2 PM $ 0.000199
-0.45%
$ 198,737 $ 11,531
Feb 3, 1 PM $ 0.000199
+0.34%
$ 199,122 $ 11,550
Feb 3, 12 PM $ 0.000198
-0.03%
$ 197,768 $ 11,461
Feb 3, 11 AM $ 0.000198
+3.91%
$ 197,833 $ 11,226
Feb 3, 10 AM $ 0.000192
+0.00%
$ 192,467 $ 10,567
Feb 2, 3 PM $ 0.000224
+5.73%
$ 224,098 $ 6,128
Feb 2, 2 PM $ 0.000212
-0.19%
$ 212,279 $ 5,243
Feb 2, 1 PM $ 0.000212
+5.45%
$ 211,521 $ 5,175
Feb 2, 12 PM $ 0.000201
+0.75%
$ 200,597 $ 4,202
Feb 2, 11 AM $ 0.000199
-0.54%
$ 199,235 $ 4,004
Feb 2, 10 AM $ 0.000201
+0.49%
$ 200,536 $ 3,917
Feb 2, 5 AM $ 0.000196
-2.06%
$ 196,010 $ 2,390
Feb 2, 4 AM $ 0.000201
+0.60%
$ 200,623 $ 2,288
Feb 2, 3 AM $ 0.0002
-3.69%
$ 199,924 $ 2,257
Feb 2, 2 AM $ 0.000209
+0.00%
$ 208,526 $ 13,051
Feb 2, 12 AM $ 0.000199
+0.75%
$ 198,932 $ 12,485
Feb 1, 11 PM $ 0.000197
-5.79%
$ 197,408 $ 12,277
Feb 1, 10 PM $ 0.000209
+4.60%
$ 209,035 $ 11,469
Feb 1, 9 PM $ 0.0002
-0.78%
$ 200,387 $ 10,895
Feb 1, 8 PM $ 0.000211
+0.15%
$ 210,703 $ 9,832
Feb 1, 7 PM $ 0.00021
+3.09%
$ 209,970 $ 9,686
Feb 1, 6 PM $ 0.000204
+2.43%
$ 203,755 $ 7,669
Feb 1, 5 PM $ 0.000199
+2.49%
$ 198,935 $ 7,486
Feb 1, 4 PM $ 0.000194
+2.21%
$ 193,852 $ 7,053
Feb 1, 3 PM $ 0.00019
-0.51%
$ 190,470 $ 6,529
Feb 1, 2 PM $ 0.000192
-1.86%
$ 191,633 $ 6,580