Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.000126
+1.45%
$106,574 $2,577
May 16, 6 AM $0.000126
-1.86%
$106,533 $2,551
May 16, 5 AM $0.000128
-1.33%
$108,551 $2,244
May 16, 3 AM $0.000133
+0.25%
$112,414 $2,503
May 16, 12 AM $0.000134
-1.55%
$113,302 $2,561
May 15, 11 PM $0.000136
+3.45%
$115,072 $2,436
May 15, 10 PM $0.000131
-5.37%
$110,950 $2,277
May 15, 9 PM $0.000144
+0.00%
$122,070 $1,896
May 15, 8 PM $0.000134
+2.11%
$113,285 $1,265
May 15, 7 PM $0.000129
-1.24%
$109,504 $1,248
May 15, 6 PM $0.00013
+0.00%
$110,667 $1,292
May 15, 5 PM $0.00013
+5.19%
$110,648 $1,360
May 15, 4 PM $0.000124
-2.70%
$105,055 $1,289
May 15, 3 PM $0.00013
+1.39%
$110,039 $1,758
May 15, 1 PM $0.000125
+2.49%
$106,197 $2,140
May 15, 12 PM $0.000121
-3.42%
$102,923 $2,069
May 15, 11 AM $0.000126
-1.04%
$106,570 $2,283
May 15, 8 AM $0.000127
-1.24%
$107,462 $2,666
May 15, 7 AM $0.000128
+1.03%
$108,820 $2,770
May 15, 6 AM $0.00013
+0.43%
$110,234 $3,345
May 15, 5 AM $0.000129
+0.00%
$109,595 $3,395
May 15, 4 AM $0.000127
-3.30%
$108,003 $3,386
May 15, 3 AM $0.000132
-0.22%
$111,851 $3,144
May 15, 2 AM $0.000132
+0.08%
$112,093 $3,129
May 14, 8 PM $0.000132
+1.43%
$111,827 $3,157
May 14, 6 PM $0.000125
-3.50%
$106,310 $3,656
May 14, 5 PM $0.00013
+0.42%
$110,134 $3,690
May 14, 4 PM $0.000129
+1.05%
$109,666 $3,777
May 14, 3 PM $0.000125
-2.15%
$106,007 $3,374
May 14, 2 PM $0.000126
-5.71%
$106,440 $3,242
May 14, 12 PM $0.000132
+0.00%
$112,047 $2,563
May 14, 11 AM $0.000132
+2.96%
$112,069 $2,644
May 14, 10 AM $0.000129
-2.01%
$109,410 $2,958
May 14, 9 AM $0.000132
+0.85%
$111,648 $2,776
May 14, 8 AM $0.000131
+0.35%
$110,795 $2,809
May 14, 7 AM $0.00013
+12.06%
$110,324 $3,584
May 14, 6 AM $0.000116
+11.60%
$98,743 $4,023
May 14, 3 AM $0.000107
-0.22%
$90,764 $3,638
May 14, 1 AM $0.000107
+0.00%
$90,587 $3,678
May 14, 12 AM $0.000107
-1.56%
$90,585 $3,677
May 13, 9 PM $0.00011
+0.00%
$-- $3,783
May 13, 8 PM $0.000109
+0.00%
$92,592 $3,769
May 13, 7 PM $0.000109
+10.28%
$92,181 $3,750
May 13, 6 PM $0.000106
+8.51%
$90,116 $3,417
May 13, 4 PM $0.0000977
+4.44%
$82,888 $3,211
May 13, 3 PM $0.000103
+0.00%
$87,131 $4,108
May 13, 1 PM $0.000102
+0.00%
$86,691 $4,171
May 13, 12 PM $0.0000928
+0.08%
$78,696 $4,489
May 13, 11 AM $0.0000928
+2.65%
$78,683 $4,067
May 13, 10 AM $0.0000904
+0.41%
$76,647 $3,657