SHISA Historical Data

SHISA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00019
-0.51%
$ 190,470 $ 6,529
Feb 1, 2 PM $ 0.000192
-1.86%
$ 191,633 $ 6,580
Feb 1, 1 PM $ 0.000196
+1.82%
$ 196,050 $ 6,697
Feb 1, 12 PM $ 0.000192
-6.13%
$ 192,301 $ 6,486
Feb 1, 11 AM $ 0.000209
+4.87%
$ 207,419 $ 4,695
Feb 1, 10 AM $ 0.000198
-1.35%
$ 198,239 $ 3,956
Feb 1, 9 AM $ 0.000201
-11.61%
$ 200,600 $ 3,022
Feb 1, 8 AM $ 0.000227
-4.28%
$ 226,848 $ 1,499
Feb 1, 7 AM $ 0.000237
+2.84%
$ 237,056 $ 927
Feb 1, 6 AM $ 0.00023
-0.76%
$ 230,410 $ 598
Feb 1, 5 AM $ 0.000231
-0.83%
$ 231,331 $ 567
Feb 1, 4 AM $ 0.000234
+0.00%
$ 233,731 $ 423
Feb 1, 3 AM $ 0.000237
+0.00%
$ 237,292 $ 43,492
Feb 1, 1 AM $ 0.000236
-0.17%
$ 235,516 $ 43,588
Feb 1, 12 AM $ 0.000237
-1.50%
$ 236,571 $ 43,564
Jan 31, 11 PM $ 0.000239
+1.02%
$ 239,160 $ 43,379
Jan 31, 10 PM $ 0.000237
+0.03%
$ 237,376 $ 42,658
Jan 31, 9 PM $ 0.000236
+0.51%
$ 235,576 $ 42,748
Jan 31, 8 PM $ 0.000234
+0.94%
$ 232,528 $ 42,457
Jan 31, 7 PM $ 0.000231
+4.47%
$ 231,482 $ 42,231
Jan 31, 6 PM $ 0.000222
+2.30%
$ 221,735 $ 40,041
Jan 31, 5 PM $ 0.000218
+3.60%
$ 218,302 $ 39,723
Jan 31, 4 PM $ 0.000215
-2.95%
$ 214,677 $ 38,516
Jan 31, 3 PM $ 0.000222
-6.56%
$ 222,025 $ 38,199
Jan 31, 2 PM $ 0.000238
-1.20%
$ 237,628 $ 36,465
Jan 31, 1 PM $ 0.000241
-4.17%
$ 240,840 $ 37,090
Jan 31, 12 PM $ 0.000252
+0.24%
$ 251,633 $ 36,287
Jan 31, 11 AM $ 0.000251
+0.61%
$ 250,898 $ 36,314
Jan 31, 10 AM $ 0.000248
-2.16%
$ 247,049 $ 36,126
Jan 31, 9 AM $ 0.000252
-0.54%
$ 252,334 $ 35,637
Jan 31, 8 AM $ 0.000253
+0.10%
$ 253,074 $ 35,448
Jan 31, 7 AM $ 0.000253
+0.13%
$ 252,726 $ 35,404
Jan 31, 6 AM $ 0.00025
-0.85%
$ 250,260 $ 35,057
Jan 31, 5 AM $ 0.000253
-0.63%
$ 252,909 $ 34,966
Jan 30, 7 AM $ 0.000264
-0.30%
$ 264,347 $ 118,305
Jan 30, 6 AM $ 0.000265
-0.92%
$ 265,330 $ 117,491
Jan 30, 5 AM $ 0.000268
-2.14%
$ 267,903 $ 118,587
Jan 30, 4 AM $ 0.000274
+0.58%
$ 274,038 $ 118,242
Jan 30, 3 AM $ 0.000272
+7.59%
$ 272,412 $ 116,963
Jan 30, 2 AM $ 0.000253
-1.27%
$ 253,270 $ 155,713
Jan 29, 5 AM $ 0.000257
-0.04%
$ 256,920 $ 8,201
Jan 29, 4 AM $ 0.000256
+1.03%
$ 256,216 $ 8,157
Jan 29, 3 AM $ 0.000254
+0.01%
$ 253,611 $ 7,955
Jan 29, 2 AM $ 0.000255
+0.42%
$ 255,441 $ 43,952
Jan 29, 1 AM $ 0.000256
-0.32%
$ 255,826 $ 44,091
Jan 29, 12 AM $ 0.000257
-0.36%
$ 256,776 $ 44,211
Jan 28, 11 PM $ 0.000257
+1.68%
$ 256,883 $ 44,048
Jan 28, 10 PM $ 0.000249
-5.51%
$ 249,298 $ 43,320
Jan 28, 9 PM $ 0.000264
-13.16%
$ 261,776 $ 41,868
Jan 28, 8 PM $ 0.000303
+0.00%
$ 303,091 $ 36,293