Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0000958
+0.63%
$81,274 $3,862
May 13, 8 AM $0.0000949
+0.97%
$80,489 $3,774
May 13, 7 AM $0.0000938
-2.61%
$79,558 $3,390
May 13, 6 AM $0.000101
-4.45%
$85,685 $1,956
May 13, 5 AM $0.000106
-0.64%
$89,502 $2,032
May 13, 4 AM $0.000101
+0.00%
$85,756 $1,925
May 13, 3 AM $0.000101
-0.42%
$85,715 $1,951
May 13, 2 AM $0.000103
+0.00%
$86,954 $1,884
May 12, 9 PM $0.000111
+0.13%
$94,169 $2,580
May 12, 8 PM $0.00011
+0.23%
$93,003 $2,555
May 12, 7 PM $0.000112
-0.03%
$94,636 $2,360
May 12, 6 PM $0.000112
-0.47%
$94,657 $3,177
May 12, 5 PM $0.000112
-0.15%
$95,093 $3,380
May 12, 4 PM $0.000112
+0.00%
$95,278 $3,965
May 12, 3 PM $0.000112
+3.26%
$94,805 $3,900
May 12, 1 PM $0.000108
-0.73%
$91,638 $3,451
May 12, 12 PM $0.000109
+0.00%
$92,844 $4,016
May 12, 9 AM $0.00011
-1.76%
$92,899 $5,008
May 12, 8 AM $0.000112
+1.10%
$94,666 $4,952
May 12, 5 AM $0.00011
+0.00%
$92,927 $5,770
May 12, 4 AM $0.00011
-1.37%
$92,925 $5,637
May 12, 1 AM $0.000112
+1.13%
$111,620 $5,638
May 12, 12 AM $0.00011
-5.36%
$110,375 $5,530
May 11, 10 PM $0.000116
+0.00%
$116,301 $4,994
May 11, 9 PM $0.000115
-0.21%
$115,177 $5,063
May 11, 8 PM $0.000115
+0.00%
$115,273 $5,206
May 11, 7 PM $0.000115
+4.05%
$115,453 $5,254
May 11, 6 PM $0.000111
-9.24%
$110,597 $4,326
May 11, 5 PM $0.000121
+5.00%
$121,458 $4,168
May 11, 4 PM $0.000116
+0.00%
$115,698 $4,911
May 11, 3 PM $0.000116
+0.12%
$115,627 $8,642
May 11, 2 PM $0.000115
+5.90%
$115,493 $9,873
May 11, 1 PM $0.000106
-3.44%
$106,290 $10,188
May 11, 12 PM $0.00011
+3.86%
$109,919 $10,191
May 11, 11 AM $0.000106
-7.79%
$105,832 $9,219
May 11, 10 AM $0.000114
-0.41%
$113,877 $9,091
May 11, 9 AM $0.000114
-4.17%
$114,093 $9,273
May 11, 8 AM $0.000115
-1.53%
$114,855 $9,252
May 11, 7 AM $0.000116
+9.18%
$115,771 $8,340
May 11, 6 AM $0.000106
+0.00%
$105,861 $8,552
May 11, 5 AM $0.000105
+0.23%
$105,360 $8,541
May 11, 4 AM $0.000105
-0.79%
$105,117 $8,439
May 10, 11 PM $0.0001
+0.00%
$100,117 $8,291
May 10, 10 PM $0.0000998
+0.00%
$99,750 $8,301
May 10, 9 PM $0.000099
-0.03%
$98,957 $8,226
May 10, 8 PM $0.000099
+0.19%
$98,990 $8,225
May 10, 7 PM $0.0000988
+0.61%
$98,848 $9,023
May 10, 6 PM $0.0000983
-1.00%
$98,303 $10,314
May 10, 5 PM $0.0001
-5.37%
$100,364 $10,286
May 10, 4 PM $0.000109
+29.09%
$108,838 $9,061