SHISA Historical Data

SHISA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000264
-13.16%
$ 261,776 $ 41,868
Jan 28, 8 PM $ 0.000303
+0.00%
$ 303,091 $ 36,293
Jan 28, 7 PM $ 0.000303
+0.63%
$ 303,102 $ 36,202
Jan 28, 6 PM $ 0.000302
+2.53%
$ 301,501 $ 35,944
Jan 28, 5 PM $ 0.000294
-0.40%
$ 293,858 $ 35,260
Jan 28, 4 PM $ 0.000294
-4.25%
$ 294,476 $ 34,723
Jan 28, 3 PM $ 0.000309
-3.65%
$ 308,918 $ 32,404
Jan 28, 2 PM $ 0.000321
-1.99%
$ 320,837 $ 31,604
Jan 28, 1 PM $ 0.000328
+18.04%
$ 327,718 $ 31,328
Jan 28, 12 PM $ 0.000278
+8.18%
$ 277,645 $ 24,360
Jan 28, 11 AM $ 0.000254
-8.25%
$ 253,966 $ 20,777
Jan 28, 10 AM $ 0.000277
-19.27%
$ 276,586 $ 10,626
Jan 28, 9 AM $ 0.000343
+0.25%
$ 342,543 $ 3,663
Jan 28, 8 AM $ 0.000342
-2.54%
$ 342,456 $ 3,588
Jan 28, 7 AM $ 0.000353
-0.66%
$ 352,688 $ 2,751
Jan 28, 6 AM $ 0.000354
+1.16%
$ 353,716 $ 2,530
Jan 28, 5 AM $ 0.00035
-1.26%
$ 349,507 $ 2,360
Jan 28, 4 AM $ 0.000354
+0.64%
$ 353,680 $ 2,029
Jan 28, 3 AM $ 0.000351
+0.61%
$ 350,974 $ 1,844
Jan 28, 2 AM $ 0.000345
-0.40%
$ 345,271 $ 77,817
Jan 28, 1 AM $ 0.000347
-2.63%
$ 346,572 $ 77,351
Jan 28, 12 AM $ 0.000357
-0.02%
$ 357,403 $ 77,856
Jan 27, 11 PM $ 0.000358
+0.40%
$ 357,950 $ 77,791
Jan 27, 10 PM $ 0.000358
-0.14%
$ 357,507 $ 77,347
Jan 27, 9 PM $ 0.00035
-3.50%
$ 350,303 $ 76,508
Jan 27, 8 PM $ 0.000363
-3.37%
$ 363,089 $ 76,073
Jan 27, 7 PM $ 0.000375
-1.04%
$ 374,518 $ 74,436
Jan 27, 6 PM $ 0.000376
-1.70%
$ 376,458 $ 74,150
Jan 27, 5 PM $ 0.000386
-3.63%
$ 385,806 $ 72,133
Jan 27, 4 PM $ 0.000397
+4.40%
$ 396,959 $ 71,712
Jan 27, 3 PM $ 0.000378
-3.12%
$ 377,913 $ 69,868
Jan 27, 2 PM $ 0.000387
-6.04%
$ 387,197 $ 67,542
Jan 27, 1 PM $ 0.000412
+5.11%
$ 411,684 $ 64,358
Jan 27, 12 PM $ 0.000392
-5.05%
$ 391,567 $ 61,033
Jan 27, 11 AM $ 0.000412
+0.78%
$ 411,938 $ 59,720
Jan 27, 10 AM $ 0.000405
+2.74%
$ 405,014 $ 59,186
Jan 27, 9 AM $ 0.000394
-2.59%
$ 394,202 $ 58,532
Jan 26, 3 PM $ 0.000408
+1.38%
$ 408,362 $ 18,169
Jan 26, 2 PM $ 0.000404
-6.29%
$ 404,431 $ 17,744
Jan 26, 1 PM $ 0.000431
+2.67%
$ 430,897 $ 16,038
Jan 26, 12 PM $ 0.000419
+1.53%
$ 419,392 $ 15,329
Jan 26, 11 AM $ 0.000413
-5.66%
$ 412,836 $ 13,165
Jan 26, 10 AM $ 0.000438
+0.97%
$ 437,620 $ 11,564
Jan 26, 9 AM $ 0.000433
+0.18%
$ 433,402 $ 11,295
Jan 26, 8 AM $ 0.000433
-1.81%
$ 432,916 $ 10,970
Jan 26, 7 AM $ 0.000441
-9.99%
$ 440,970 $ 10,569
Jan 26, 6 AM $ 0.00049
-1.20%
$ 489,718 $ 8,061
Jan 26, 5 AM $ 0.000496
-0.42%
$ 495,715 $ 7,779
Jan 26, 4 AM $ 0.000498
+0.33%
$ 498,431 $ 7,428
Jan 26, 3 AM $ 0.000496
+0.93%
$ 496,454 $ 7,161