Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0000842
-7.13%
$84,184 $6,556
May 10, 2 PM $0.000109
+1.16%
$109,290 $3,775
May 10, 1 PM $0.000108
-1.15%
$108,231 $3,656
May 10, 12 PM $0.000109
-1.26%
$109,330 $3,935
May 10, 11 AM $0.000111
-0.27%
$111,210 $3,866
May 10, 10 AM $0.000112
+1.93%
$112,140 $3,749
May 10, 7 AM $0.00011
-17.04%
$110,321 $3,648
May 10, 4 AM $0.000128
+0.00%
$128,063 $3,844
May 10, 3 AM $0.000115
-10.17%
$114,963 $4,184
May 10, 12 AM $0.000127
+12.62%
$127,220 $4,280
May 9, 11 PM $0.000125
+0.00%
$125,448 $3,740
May 9, 10 PM $0.000109
-1.47%
$109,236 $3,727
May 9, 9 PM $0.000111
+0.00%
$110,625 $3,641
May 9, 8 PM $0.000116
+4.78%
$115,520 $5,147
May 9, 7 PM $0.00011
-7.13%
$109,907 $4,410
May 9, 5 PM $0.00012
+0.00%
$-- $2,765
May 9, 4 PM $0.000112
-12.80%
$111,671 $2,735
May 9, 3 PM $0.000135
+0.00%
$134,668 $3,525
May 9, 2 PM $0.000154
-0.08%
$153,986 $3,992
May 9, 1 PM $0.000154
-1.64%
$154,224 $4,451
May 9, 12 PM $0.000156
+12.66%
$156,397 $4,396
May 9, 11 AM $0.000154
+0.00%
$154,261 $3,765
May 9, 10 AM $0.000153
+0.53%
$152,529 $4,166
May 9, 9 AM $0.000152
+0.90%
$151,602 $4,083
May 9, 8 AM $0.00015
+4.18%
$149,731 $4,064
May 9, 7 AM $0.000147
+0.08%
$146,969 $4,014
May 9, 6 AM $0.000147
-2.79%
$146,854 $4,123
May 9, 5 AM $0.000151
+3.80%
$150,996 $4,193
May 9, 4 AM $0.000145
-0.51%
$145,382 $4,000
May 9, 3 AM $0.000147
+0.41%
$147,255 $4,003
May 9, 1 AM $0.000142
+1.56%
$142,466 $3,868
May 8, 11 PM $0.000135
+0.03%
$134,914 $3,575
May 8, 9 PM $0.000135
+1.92%
$134,760 $3,628
May 8, 8 PM $0.000152
+0.00%
$152,476 $1,887
May 8, 6 PM $0.000152
+0.61%
$151,639 $1,893
May 8, 5 PM $0.000151
-2.08%
$150,722 $1,838
May 8, 4 PM $0.000154
+1.26%
$153,878 $1,476
May 8, 3 PM $0.000149
-1.49%
$149,234 $960
May 8, 2 PM $0.000152
+2.67%
$151,556 $868
May 8, 1 PM $0.000148
+0.00%
$147,612 $770
May 8, 12 PM $0.000147
+0.00%
$147,117 $686
May 8, 11 AM $0.000147
+2.44%
$147,268 $723
May 8, 10 AM $0.000147
-0.26%
$147,121 $702
May 8, 9 AM $0.000148
+2.91%
$147,504 $858
May 8, 5 AM $0.000149
+0.24%
$148,545 $992
May 8, 4 AM $0.000148
+2.36%
$148,122 $1,047
May 8, 3 AM $0.000145
+0.00%
$144,720 $1,022
May 7, 10 PM $0.000144
+0.06%
$143,856 $2,147
May 7, 9 PM $0.000144
+0.00%
$144,134 $3,205
May 7, 8 PM $0.000144
-0.43%
$144,133 $3,169