Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.000144
-0.43%
$144,133 $3,169
May 7, 6 PM $0.000145
-0.83%
$145,060 $4,013
May 7, 5 PM $0.000147
+0.00%
$147,335 $5,470
May 7, 2 PM $0.000157
-0.35%
$156,757 $7,184
May 7, 1 PM $0.000154
+5.54%
$153,781 $7,121
May 7, 12 PM $0.000146
+0.00%
$145,748 $6,566
May 7, 11 AM $0.000146
-0.20%
$145,935 $6,535
May 7, 10 AM $0.000149
+0.00%
$148,665 $6,588
May 7, 9 AM $0.000146
+0.24%
$146,441 $6,626
May 7, 8 AM $0.000146
+1.43%
$146,209 $6,783
May 7, 7 AM $0.000147
+3.30%
$147,014 $7,090
May 7, 6 AM $0.000142
+2.27%
$142,322 $6,826
May 7, 5 AM $0.000139
+0.00%
$139,292 $6,823
May 7, 3 AM $0.000138
+0.16%
$138,000 $7,385
May 7, 2 AM $0.000143
+0.72%
$142,684 $7,802
May 7, 1 AM $0.000143
+2.60%
$143,184 $7,866
May 7, 12 AM $0.000141
+0.79%
$140,841 $7,578
May 6, 11 PM $0.00014
+3.19%
$140,151 $7,495
May 6, 10 PM $0.000136
-6.75%
$135,816 $7,034
May 6, 9 PM $0.000147
+0.02%
$147,259 $5,726
May 6, 8 PM $0.000147
+5.85%
$147,160 $5,798
May 6, 7 PM $0.000135
+1.35%
$134,986 $5,228
May 6, 6 PM $0.000133
-15.08%
$133,195 $4,873
May 6, 5 PM $0.000157
+3.41%
$156,648 $3,634
May 6, 4 PM $0.000156
+0.00%
$155,560 $3,444
May 6, 3 PM $0.00015
-0.93%
$150,010 $3,569
May 6, 2 PM $0.000151
-8.97%
$151,418 $2,291
May 6, 1 PM $0.000175
+5.19%
$175,407 $2,274
May 6, 12 PM $0.000167
+0.00%
$166,889 $2,263
May 6, 10 AM $0.000169
-0.34%
$168,700 $2,630
May 6, 9 AM $0.000169
-4.20%
$168,532 $2,584
May 6, 8 AM $0.000176
+2.46%
$176,000 $2,442
May 6, 7 AM $0.000178
-0.05%
$177,501 $2,112
May 6, 6 AM $0.000177
+3.30%
$177,209 $2,229
May 6, 5 AM $0.000184
+7.63%
$184,129 $2,096
May 6, 4 AM $0.000173
-4.85%
$173,318 $2,072
May 6, 3 AM $0.000182
+8.06%
$182,215 $1,585
May 6, 1 AM $0.000167
+0.00%
$166,551 $1,119
May 5, 9 PM $0.000171
+0.00%
$171,213 $1,198
May 5, 6 PM $0.000177
-1.78%
$177,416 $1,158
May 5, 4 PM $0.000181
+0.85%
$181,189 $2,124
May 5, 12 PM $0.000175
-1.82%
$174,965 $2,583
May 5, 11 AM $0.000177
+2.96%
$176,631 $2,430
May 5, 10 AM $0.00017
+0.00%
$169,866 $2,275
May 5, 9 AM $0.000163
+0.00%
$162,619 $2,256
May 5, 8 AM $0.000162
-8.35%
$162,068 $3,330
May 5, 7 AM $0.000177
+0.81%
$176,982 $3,445
May 5, 6 AM $0.000177
-5.03%
$177,478 $3,500
May 5, 5 AM $0.000179
+0.00%
$179,272 $3,669
May 5, 4 AM $0.000187
+0.00%
$187,404 $4,317