Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000187
+0.00%
$187,484 $5,588
May 5, 2 AM $0.000187
+0.00%
$187,396 $5,490
May 4, 11 PM $0.000186
+0.00%
$186,494 $5,423
May 4, 9 PM $0.000188
+0.00%
$188,267 $5,618
May 4, 8 PM $0.00019
+0.00%
$189,805 $5,514
May 4, 5 PM $0.000191
+0.00%
$190,670 $6,061
May 4, 3 PM $0.000176
+0.83%
$176,403 $5,005
May 4, 2 PM $0.00018
+0.06%
$179,756 $4,602
May 4, 1 PM $0.000173
+0.91%
$173,316 $5,514
May 4, 12 PM $0.000176
+0.00%
$176,308 $5,204
May 4, 11 AM $0.000169
+0.00%
$168,874 $5,227
May 4, 10 AM $0.000167
-0.11%
$167,499 $5,224
May 4, 9 AM $0.000169
+1.54%
$168,557 $5,102
May 4, 8 AM $0.000166
+0.80%
$165,998 $4,673
May 4, 7 AM $0.000162
+2.02%
$161,728 $3,893
May 4, 5 AM $0.000161
-2.71%
$160,851 $3,644
May 4, 4 AM $0.000159
+0.05%
$158,889 $3,757
May 4, 3 AM $0.000177
+0.00%
$177,028 $1,960
May 3, 11 PM $0.000175
+0.00%
$175,152 $1,994
May 3, 10 PM $0.000174
+0.00%
$174,011 $2,004
May 3, 9 PM $0.000174
-1.91%
$174,475 $1,989
May 3, 8 PM $0.000177
+0.00%
$177,292 $1,804
May 3, 7 PM $0.000178
+0.00%
$178,279 $1,793
May 3, 6 PM $0.00018
+2.73%
$179,722 $2,869
May 3, 5 PM $0.000173
+0.14%
$173,292 $2,893
May 3, 4 PM $0.000173
-1.41%
$173,042 $3,797
May 3, 3 PM $0.000175
+0.36%
$175,029 $3,795
May 3, 2 PM $0.000175
-6.54%
$174,532 $4,519
May 3, 1 PM $0.000203
+7.17%
$202,945 $3,574
May 3, 12 PM $0.000189
+1.83%
$188,745 $3,882
May 3, 9 AM $0.000185
-1.11%
$184,941 $3,785
May 3, 6 AM $0.000189
+0.20%
$189,251 $3,936
May 3, 5 AM $0.000189
-0.50%
$188,884 $3,980
May 3, 4 AM $0.000188
+0.08%
$187,766 $3,935
May 3, 3 AM $0.000188
-2.08%
$187,792 $4,369
May 3, 12 AM $0.000186
+0.11%
$185,867 $4,340
May 2, 9 PM $0.000183
+0.00%
$182,557 $4,187
May 2, 7 PM $0.000185
+0.00%
$184,946 $4,312
May 2, 6 PM $0.000185
-12.32%
$185,055 $4,396
May 2, 5 PM $0.000211
+0.00%
$211,047 $2,976
May 2, 4 PM $0.000195
+0.00%
$195,024 $2,389
May 2, 3 PM $0.000195
+6.75%
$195,023 $2,385
May 2, 2 PM $0.000184
+0.21%
$183,533 $1,630
May 2, 1 PM $0.000181
+0.00%
$180,701 $1,609
May 2, 12 PM $0.000181
+0.00%
$180,695 $1,228
May 2, 11 AM $0.000188
+0.00%
$187,818 $2,277
May 2, 10 AM $0.000188
+2.48%
$187,895 $2,276
May 2, 8 AM $0.000188
-0.76%
$188,219 $2,764
May 2, 5 AM $0.000189
+0.00%
$188,561 $3,290
May 2, 4 AM $0.000195
+0.00%
$195,006 $2,907