Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.000193
-1.25%
$192,927 $3,147
May 1, 7 PM $0.000194
+1.37%
$194,337 $3,123
May 1, 5 PM $0.000195
+0.00%
$195,466 $3,044
May 1, 4 PM $0.000195
+3.37%
$195,469 $3,555
May 1, 2 PM $0.000191
+0.33%
$190,555 $3,651
May 1, 1 PM $0.00019
+0.00%
$190,085 $3,661
May 1, 12 PM $0.000192
-0.98%
$192,322 $3,661
May 1, 11 AM $0.000194
-6.85%
$194,209 $3,829
May 1, 10 AM $0.000209
+0.00%
$208,553 $3,458
May 1, 9 AM $0.000214
+8.24%
$214,158 $3,120
May 1, 8 AM $0.000197
+0.01%
$196,759 $2,866
May 1, 7 AM $0.000197
-0.27%
$196,735 $2,656
May 1, 6 AM $0.000198
+0.01%
$198,432 $2,720
May 1, 5 AM $0.000198
-3.39%
$198,433 $3,057
May 1, 4 AM $0.000204
-0.30%
$204,167 $2,639
May 1, 3 AM $0.000205
-0.62%
$204,849 $2,604
May 1, 2 AM $0.000206
+0.88%
$206,126 $2,615
Apr 30, 11 PM $0.000193
-2.51%
$193,494 $2,894
Apr 30, 10 PM $0.000191
+0.00%
$190,955 $2,963
Apr 30, 7 PM $0.000185
+0.00%
$185,208 $3,212
Apr 30, 6 PM $0.000188
+0.04%
$188,002 $3,194
Apr 30, 5 PM $0.000203
+11.03%
$202,870 $3,325
Apr 30, 4 PM $0.000183
+0.39%
$182,685 $3,820
Apr 30, 3 PM $0.000182
+1.82%
$181,982 $3,639
Apr 30, 2 PM $0.000179
-5.66%
$178,776 $5,276
Apr 30, 11 AM $0.000192
+4.52%
$192,488 $5,783
Apr 30, 10 AM $0.000186
-0.15%
$185,908 $5,387
Apr 30, 8 AM $0.000183
+0.00%
$183,395 $4,990
Apr 30, 7 AM $0.000173
+0.00%
$173,399 $5,185
Apr 30, 6 AM $0.000173
+2.22%
$173,399 $5,134
Apr 30, 3 AM $0.000168
+0.00%
$168,023 $4,820
Apr 30, 2 AM $0.000168
-6.90%
$168,439 $4,812
Apr 29, 10 PM $0.000178
+0.00%
$177,975 $4,503
Apr 29, 8 PM $0.000177
-0.20%
$177,471 $6,591
Apr 29, 7 PM $0.000179
-2.86%
$178,866 $6,519
Apr 29, 6 PM $0.000184
-0.61%
$184,498 $6,226
Apr 29, 5 PM $0.000186
+10.60%
$185,930 $6,932
Apr 29, 4 PM $0.00017
+0.93%
$170,215 $5,847
Apr 29, 3 PM $0.000169
+14.89%
$168,624 $5,995
Apr 29, 2 PM $0.000147
+0.00%
$147,348 $5,280
Apr 29, 12 PM $0.000146
-0.56%
$146,191 $5,237
Apr 29, 10 AM $0.000148
+3.44%
$147,707 $5,706
Apr 29, 9 AM $0.000142
-0.24%
$142,469 $5,380
Apr 29, 7 AM $0.000142
+0.94%
$142,421 $5,548
Apr 29, 6 AM $0.000141
-0.14%
$141,228 $5,447
Apr 29, 5 AM $0.000141
-0.01%
$141,406 $5,455
Apr 29, 4 AM $0.000141
+0.00%
$141,003 $5,443
Apr 29, 3 AM $0.000141
+0.04%
$140,736 $5,583
Apr 29, 2 AM $0.000141
+0.00%
$141,035 $5,569
Apr 29, 1 AM $0.00014
+0.00%
$140,257 $5,519