SHISA Historical Data

SHISA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000627
-0.17%
$ 626,667 $ 9,594
Jan 22, 2 AM $ 0.000627
-3.01%
$ 627,064 $ 178,010
Jan 22, 1 AM $ 0.000648
+4.51%
$ 647,705 $ 177,595
Jan 22, 12 AM $ 0.00062
-0.17%
$ 619,773 $ 175,410
Jan 21, 11 PM $ 0.000635
-2.23%
$ 635,396 $ 173,128
Jan 21, 10 PM $ 0.000648
-0.87%
$ 648,083 $ 172,813
Jan 21, 9 PM $ 0.000654
+3.41%
$ 654,261 $ 171,022
Jan 21, 8 PM $ 0.00064
-4.13%
$ 639,753 $ 168,482
Jan 21, 7 PM $ 0.00063
-1.60%
$ 630,138 $ 165,386
Jan 21, 6 PM $ 0.000645
+4.86%
$ 644,779 $ 160,104
Jan 21, 5 PM $ 0.000613
-10.20%
$ 613,111 $ 157,589
Jan 21, 4 PM $ 0.000679
+1.05%
$ 678,934 $ 151,265
Jan 21, 3 PM $ 0.000675
-5.22%
$ 675,481 $ 153,152
Jan 21, 2 PM $ 0.000707
+14.94%
$ 707,409 $ 146,902
Jan 21, 1 PM $ 0.000616
-21.37%
$ 614,785 $ 137,728
Jan 21, 12 PM $ 0.000782
+40.13%
$ 778,667 $ 72,809
Jan 21, 11 AM $ 0.000557
+1.47%
$ 557,496 $ 33,020
Jan 21, 10 AM $ 0.00055
+7.35%
$ 549,846 $ 32,056
Jan 21, 9 AM $ 0.000512
-1.38%
$ 512,474 $ 29,325
Jan 21, 8 AM $ 0.00052
-2.22%
$ 519,554 $ 26,351
Jan 21, 7 AM $ 0.000532
-1.72%
$ 540,586 $ 23,170
Jan 21, 6 AM $ 0.000541
+5.64%
$ 540,896 $ 22,860
Jan 21, 5 AM $ 0.000511
-14.42%
$ 510,921 $ 20,829
Jan 21, 4 AM $ 0.0006
-1.54%
$ 599,855 $ 9,026
Jan 21, 3 AM $ 0.000609
-0.59%
$ 609,219 $ 8,722
Jan 21, 2 AM $ 0.00061
-1.41%
$ 609,965 $ 140,577
Jan 21, 1 AM $ 0.000616
-0.75%
$ 615,955 $ 140,026
Jan 21, 12 AM $ 0.00062
+0.51%
$ 619,296 $ 139,388
Jan 20, 11 PM $ 0.000618
-3.39%
$ 617,703 $ 139,855
Jan 20, 10 PM $ 0.000639
-2.36%
$ 639,138 $ 139,083
Jan 20, 9 PM $ 0.000645
+3.11%
$ 640,395 $ 138,209
Jan 20, 8 PM $ 0.000627
-0.39%
$ 626,653 $ 137,050
Jan 20, 7 PM $ 0.000627
+0.04%
$ 626,783 $ 137,018
Jan 20, 6 PM $ 0.000626
-0.40%
$ 626,472 $ 136,589
Jan 20, 5 PM $ 0.000629
+3.98%
$ 628,788 $ 131,843
Jan 20, 4 PM $ 0.000605
-2.99%
$ 604,771 $ 130,170
Jan 20, 3 PM $ 0.000623
-7.36%
$ 622,914 $ 126,931
Jan 20, 2 PM $ 0.000675
-0.34%
$ 675,370 $ 123,543
Jan 20, 1 PM $ 0.000678
-4.01%
$ 677,989 $ 123,286
Jan 20, 12 PM $ 0.000714
-0.26%
$ 713,569 $ 122,827
Jan 20, 11 AM $ 0.000715
-1.57%
$ 715,421 $ 121,272
Jan 20, 10 AM $ 0.000748
+10.53%
$ 748,198 $ 119,046
Jan 20, 9 AM $ 0.000677
+1.95%
$ 677,417 $ 115,691
Jan 20, 8 AM $ 0.000667
-6.57%
$ 666,514 $ 114,647
Jan 20, 7 AM $ 0.000715
+2.76%
$ 714,538 $ 113,460
Jan 20, 6 AM $ 0.000702
-10.96%
$ 708,247 $ 111,825
Jan 20, 5 AM $ 0.000791
-1.02%
$ 791,325 $ 106,171
Jan 20, 4 AM $ 0.0008
+0.13%
$ 800,440 $ 106,657
Jan 20, 3 AM $ 0.0008
+1.09%
$ 799,587 $ 106,545
Jan 20, 2 AM $ 0.000791
+1.99%
$ 791,339 $ 105,766