Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.00014
+0.47%
$140,027 $5,608
Apr 28, 11 PM $0.000139
+0.97%
$139,455 $5,662
Apr 28, 10 PM $0.000136
+1.88%
$135,549 $5,402
Apr 28, 9 PM $0.000132
+3.18%
$132,098 $5,146
Apr 28, 8 PM $0.00015
+0.00%
$149,642 $3,275
Apr 28, 7 PM $0.000149
-1.82%
$149,391 $3,274
Apr 28, 6 PM $0.000152
-0.63%
$152,096 $3,083
Apr 28, 4 PM $0.000162
+0.00%
$161,917 $3,197
Apr 28, 3 PM $0.000163
+0.00%
$163,178 $2,994
Apr 28, 2 PM $0.000162
+7.84%
$161,598 $3,026
Apr 28, 1 PM $0.00015
-0.12%
$149,999 $2,224
Apr 28, 11 AM $0.00015
+1.34%
$150,366 $2,286
Apr 28, 9 AM $0.000152
-0.18%
$151,537 $2,147
Apr 28, 8 AM $0.000152
+0.00%
$151,900 $2,339
Apr 28, 7 AM $0.000154
+0.00%
$154,353 $2,165
Apr 28, 6 AM $0.000155
+0.17%
$154,826 $2,168
Apr 28, 5 AM $0.000154
+0.23%
$154,318 $2,158
Apr 28, 4 AM $0.000154
+0.44%
$153,901 $2,255
Apr 28, 1 AM $0.000154
+1.10%
$153,979 $2,321
Apr 27, 9 PM $0.000153
+0.00%
$152,882 $2,197
Apr 27, 7 PM $0.000153
-0.21%
$152,864 $4,275
Apr 27, 6 PM $0.000153
+0.00%
$153,397 $4,745
Apr 27, 5 PM $0.000153
-7.02%
$153,384 $4,793
Apr 27, 4 PM $0.000165
-0.09%
$164,832 $4,205
Apr 27, 2 PM $0.000164
+1.47%
$163,974 $4,150
Apr 27, 1 PM $0.000162
+0.17%
$161,604 $4,098
Apr 27, 12 PM $0.000162
-0.08%
$161,510 $5,032
Apr 27, 11 AM $0.000161
-0.23%
$160,502 $4,980
Apr 27, 10 AM $0.000161
+2.88%
$160,875 $4,981
Apr 27, 9 AM $0.000154
+0.02%
$153,613 $4,516
Apr 27, 8 AM $0.000154
+0.20%
$153,527 $4,521
Apr 27, 5 AM $0.000154
-0.49%
$154,496 $4,578
Apr 27, 4 AM $0.000154
-1.66%
$154,017 $4,512
Apr 27, 3 AM $0.000157
+0.00%
$156,879 $4,504
Apr 27, 2 AM $0.000157
+0.00%
$156,763 $4,425
Apr 26, 11 PM $0.000155
-0.14%
$155,311 $4,346
Apr 26, 10 PM $0.000156
+0.20%
$155,727 $4,351
Apr 26, 9 PM $0.000155
+0.21%
$155,421 $4,361
Apr 26, 8 PM $0.000155
-7.39%
$155,066 $4,279
Apr 26, 7 PM $0.000165
-4.17%
$164,678 $2,919
Apr 26, 6 PM $0.000172
+2.63%
$171,674 $2,152
Apr 26, 5 PM $0.000167
-2.18%
$166,848 $1,806
Apr 26, 4 PM $0.000171
-0.03%
$170,585 $1,553
Apr 26, 3 PM $0.000171
+0.00%
$170,587 $1,546
Apr 26, 2 PM $0.00017
+0.48%
$170,421 $1,534
Apr 26, 1 PM $0.000169
+0.62%
$168,859 $1,434
Apr 26, 12 PM $0.000168
-7.53%
$168,028 $1,380
Apr 26, 11 AM $0.000183
+0.00%
$182,570 $432
Apr 26, 10 AM $0.000183
-0.05%
$182,662 $427
Apr 26, 9 AM $0.000182
-0.17%
$182,187 $496