Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 AM $0.000183
+0.00%
$182,647 $530
Apr 26, 7 AM $0.000182
-0.19%
$182,462 $527
Apr 26, 6 AM $0.000183
+0.01%
$182,669 $530
Apr 26, 4 AM $0.00018
+0.28%
$180,154 $395
Apr 26, 3 AM $0.00018
+0.00%
$180,042 $438
Apr 25, 7 PM $0.00018
+1.00%
$180,412 $765
Apr 25, 5 PM $0.000178
-0.35%
$177,865 $1,271
Apr 25, 10 AM $0.000181
-0.03%
$181,124 $1,911
Apr 25, 9 AM $0.000182
-0.31%
$182,496 $1,832
Apr 25, 8 AM $0.000183
-0.40%
$182,684 $1,804
Apr 25, 7 AM $0.000183
-0.07%
$183,038 $2,161
Apr 25, 4 AM $0.000183
+0.28%
$183,096 $2,130
Apr 24, 10 PM $0.000183
-0.23%
$182,816 $2,394
Apr 24, 9 PM $0.000183
-2.68%
$183,184 $2,382
Apr 24, 7 PM $0.000188
-0.19%
$188,474 $2,125
Apr 24, 5 PM $0.00019
+1.40%
$189,720 $1,454
Apr 24, 4 PM $0.000187
+0.00%
$187,100 $1,131
Apr 24, 3 PM $0.000185
+0.00%
$184,873 $981
Apr 24, 12 PM $0.000187
+0.00%
$186,784 $910
Apr 24, 11 AM $0.000186
+0.00%
$185,776 $920
Apr 24, 10 AM $0.000186
+0.00%
$186,171 $915
Apr 24, 8 AM $0.000182
+0.00%
$181,908 $881
Apr 24, 7 AM $0.000182
+0.00%
$181,934 $870
Apr 24, 6 AM $0.000182
+0.00%
$181,650 $841
Apr 24, 3 AM $0.000184
-1.21%
$183,920 $778
Apr 23, 9 PM $0.00019
+0.45%
$189,524 $889
Apr 23, 7 PM $0.000187
+0.00%
$187,215 $960
Apr 23, 5 PM $0.000189
+0.00%
$188,587 $953
Apr 23, 4 PM $0.000189
+0.00%
$188,820 $1,102
Apr 23, 12 PM $0.000186
+0.00%
$186,085 $1,403
Apr 23, 11 AM $0.000186
-0.03%
$186,183 $1,541
Apr 23, 10 AM $0.000188
-1.06%
$188,357 $1,358
Apr 23, 9 AM $0.000191
+0.00%
$191,170 $1,340
Apr 23, 8 AM $0.000191
-0.22%
$190,728 $1,357
Apr 23, 7 AM $0.000191
+0.00%
$191,076 $1,357
Apr 23, 6 AM $0.000191
+0.00%
$191,452 $1,434
Apr 23, 1 AM $0.00019
+0.00%
$189,853 $1,594
Apr 22, 11 PM $0.000189
-0.14%
$188,732 $1,478
Apr 22, 10 PM $0.000189
+0.36%
$188,870 $1,495
Apr 22, 9 PM $0.000186
+0.00%
$186,025 $1,336
Apr 22, 8 PM $0.000186
-0.47%
$186,380 $1,970
Apr 22, 5 PM $0.000188
-0.74%
$188,304 $2,165
Apr 22, 2 PM $0.000192
+0.09%
$192,170 $5,949
Apr 22, 1 PM $0.000192
-1.67%
$191,945 $5,891
Apr 22, 12 PM $0.000196
+0.00%
$196,408 $5,391
Apr 22, 10 AM $0.000198
+0.43%
$197,518 $6,557
Apr 22, 9 AM $0.000197
-0.59%
$196,760 $6,478
Apr 22, 8 AM $0.000198
+0.00%
$197,692 $6,417
Apr 22, 7 AM $0.000198
-0.82%
$197,622 $6,819
Apr 22, 6 AM $0.000199
+0.08%
$199,279 $6,734