SHISA Historical Data

SHISA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000766
+1.27%
$ 765,957 $ 41,080
Jan 17, 11 PM $ 0.000757
-3.39%
$ 756,507 $ 41,536
Jan 17, 10 PM $ 0.000787
-2.45%
$ 787,320 $ 40,472
Jan 17, 9 PM $ 0.000807
-2.81%
$ 806,766 $ 39,849
Jan 17, 8 PM $ 0.00083
+2.27%
$ 830,462 $ 37,749
Jan 17, 7 PM $ 0.00081
+3.58%
$ 809,558 $ 38,528
Jan 17, 6 PM $ 0.000782
-1.58%
$ 781,790 $ 37,343
Jan 17, 5 PM $ 0.000794
+1.22%
$ 794,431 $ 36,601
Jan 17, 4 PM $ 0.000785
-1.65%
$ 784,875 $ 36,050
Jan 17, 3 PM $ 0.000798
+3.45%
$ 797,979 $ 35,719
Jan 17, 2 PM $ 0.000775
-1.38%
$ 774,696 $ 31,471
Jan 17, 1 PM $ 0.000783
-2.78%
$ 782,987 $ 30,081
Jan 17, 12 PM $ 0.000805
-0.53%
$ 805,268 $ 29,098
Jan 17, 11 AM $ 0.00081
-0.97%
$ 809,704 $ 28,637
Jan 17, 10 AM $ 0.000818
-2.72%
$ 818,025 $ 27,976
Jan 17, 9 AM $ 0.000842
+0.90%
$ 841,756 $ 27,070
Jan 17, 8 AM $ 0.000834
-0.72%
$ 834,389 $ 26,486
Jan 17, 7 AM $ 0.000841
+1.86%
$ 840,619 $ 25,036
Jan 17, 6 AM $ 0.000824
-0.67%
$ 824,467 $ 24,336
Jan 17, 5 AM $ 0.00083
-5.74%
$ 829,949 $ 23,401
Jan 17, 4 AM $ 0.000881
+0.18%
$ 880,674 $ 21,452
Jan 17, 3 AM $ 0.000878
-1.03%
$ 877,805 $ 20,704
Jan 17, 2 AM $ 0.000884
+5.22%
$ 883,635 $ 98,042
Jan 17, 1 AM $ 0.00084
-0.72%
$ 839,569 $ 95,922
Jan 17, 12 AM $ 0.000845
-3.91%
$ 845,125 $ 95,551
Jan 16, 11 PM $ 0.000879
+3.52%
$ 879,114 $ 94,261
Jan 16, 10 PM $ 0.000849
+2.85%
$ 849,023 $ 92,900
Jan 16, 9 PM $ 0.000851
-1.45%
$ 850,581 $ 91,134
Jan 16, 8 PM $ 0.000863
-4.68%
$ 863,062 $ 86,618
Jan 16, 7 PM $ 0.000906
+10.75%
$ 905,528 $ 79,111
Jan 16, 6 PM $ 0.000815
+2.62%
$ 815,192 $ 73,509
Jan 16, 5 PM $ 0.000794
+4.04%
$ 793,475 $ 70,438
Jan 16, 4 PM $ 0.000779
+15.42%
$ 778,676 $ 68,417
Jan 16, 3 PM $ 0.000675
-2.09%
$ 675,191 $ 42,385
Jan 16, 2 PM $ 0.00069
-6.64%
$ 689,577 $ 41,522
Jan 16, 1 PM $ 0.000731
+0.33%
$ 731,032 $ 38,120
Jan 16, 12 PM $ 0.000729
+1.41%
$ 729,156 $ 37,705
Jan 16, 11 AM $ 0.000718
-0.92%
$ 718,166 $ 37,116
Jan 16, 10 AM $ 0.000725
-4.03%
$ 724,632 $ 36,241
Jan 16, 9 AM $ 0.000755
-4.63%
$ 755,361 $ 34,916
Jan 16, 8 AM $ 0.000792
-2.27%
$ 792,109 $ 33,670
Jan 16, 7 AM $ 0.000823
+1.31%
$ 822,595 $ 32,023
Jan 16, 6 AM $ 0.000812
+5.75%
$ 812,476 $ 31,325
Jan 16, 5 AM $ 0.000769
+7.66%
$ 768,770 $ 28,242
Jan 16, 4 AM $ 0.000714
-3.21%
$ 713,934 $ 26,040
Jan 16, 3 AM $ 0.000735
+1.87%
$ 735,299 $ 24,793
Jan 16, 2 AM $ 0.000721
-6.13%
$ 720,611 $ 86,778
Jan 16, 1 AM $ 0.000772
-1.21%
$ 771,880 $ 80,807
Jan 16, 12 AM $ 0.000781
+1.82%
$ 780,624 $ 80,520
Jan 15, 11 PM $ 0.000777
+4.21%
$ 777,144 $ 79,131