Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.000198
+0.68%
$198,286 $6,769
Apr 22, 4 AM $0.000197
+0.34%
$196,732 $6,987
Apr 22, 3 AM $0.000196
+0.00%
$195,961 $7,242
Apr 21, 10 PM $0.000195
+0.00%
$195,065 $7,227
Apr 21, 9 PM $0.000199
+3.59%
$198,651 $7,253
Apr 21, 8 PM $0.000191
-2.20%
$190,564 $6,758
Apr 21, 7 PM $0.000194
+0.00%
$194,470 $6,637
Apr 21, 6 PM $0.000194
+0.21%
$194,498 $6,727
Apr 21, 5 PM $0.000195
-0.54%
$195,027 $6,878
Apr 21, 4 PM $0.000196
+11.65%
$195,992 $7,005
Apr 21, 3 PM $0.000176
+0.61%
$175,871 $4,278
Apr 21, 2 PM $0.000174
-2.40%
$174,433 $4,271
Apr 21, 12 PM $0.000181
+0.00%
$180,720 $4,136
Apr 21, 11 AM $0.000187
-5.53%
$187,187 $4,037
Apr 21, 10 AM $0.000202
+0.00%
$201,893 $3,302
Apr 21, 8 AM $0.000194
+0.00%
$193,918 $3,307
Apr 21, 6 AM $0.000193
+0.38%
$192,728 $3,375
Apr 21, 4 AM $0.000187
+2.72%
$187,046 $3,236
Apr 21, 3 AM $0.000182
+0.00%
$182,314 $2,953
Apr 21, 2 AM $0.000182
+0.00%
$181,977 $3,156
Apr 21, 12 AM $0.000182
+0.00%
$182,455 $3,143
Apr 20, 10 PM $0.000181
-0.13%
$180,559 $3,000
Apr 20, 9 PM $0.000181
-1.07%
$180,737 $2,983
Apr 20, 8 PM $0.000183
+0.02%
$182,704 $2,856
Apr 20, 7 PM $0.000183
+1.25%
$182,669 $2,858
Apr 20, 6 PM $0.00018
+1.69%
$180,361 $2,944
Apr 20, 5 PM $0.000177
-1.02%
$177,305 $2,842
Apr 20, 4 PM $0.000179
-0.54%
$179,246 $2,783
Apr 20, 3 PM $0.000181
+0.25%
$180,532 $2,467
Apr 20, 2 PM $0.000181
-1.07%
$180,643 $2,417
Apr 20, 1 PM $0.000183
-1.12%
$182,993 $2,468
Apr 20, 12 PM $0.000188
+4.06%
$188,106 $2,702
Apr 20, 11 AM $0.000184
-1.48%
$183,711 $2,526
Apr 20, 10 AM $0.000185
+1.70%
$185,449 $2,531
Apr 20, 9 AM $0.000183
+4.41%
$183,044 $2,308
Apr 20, 8 AM $0.000177
-1.72%
$177,491 $3,053
Apr 20, 7 AM $0.00018
+1.25%
$180,487 $3,394
Apr 20, 6 AM $0.000178
+0.05%
$178,418 $3,264
Apr 20, 5 AM $0.000178
-1.22%
$178,256 $3,255
Apr 20, 3 AM $0.000182
+0.00%
$182,356 $3,174
Apr 20, 2 AM $0.000182
+1.89%
$182,354 $3,315
Apr 20, 1 AM $0.000179
+0.11%
$178,696 $3,139
Apr 19, 10 PM $0.000178
+0.02%
$177,666 $3,137
Apr 19, 9 PM $0.000179
-0.03%
$178,850 $3,204
Apr 19, 8 PM $0.000179
-0.42%
$179,253 $3,186
Apr 19, 7 PM $0.00018
+0.38%
$179,896 $8,421
Apr 19, 6 PM $0.000179
-0.36%
$179,163 $8,675
Apr 19, 5 PM $0.00018
+0.31%
$179,925 $8,956
Apr 19, 4 PM $0.00018
-1.04%
$179,868 $9,305
Apr 19, 3 PM $0.000181
-0.45%
$181,139 $10,697