SHISA Historical Data

SHISA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000781
+1.82%
$ 780,624 $ 80,520
Jan 15, 11 PM $ 0.000777
+4.21%
$ 777,144 $ 79,131
Jan 15, 10 PM $ 0.000746
-3.16%
$ 745,856 $ 75,378
Jan 15, 9 PM $ 0.00077
-6.11%
$ 770,148 $ 72,875
Jan 15, 8 PM $ 0.00082
+1.88%
$ 820,036 $ 70,462
Jan 15, 7 PM $ 0.000802
-5.00%
$ 801,908 $ 68,336
Jan 15, 6 PM $ 0.000844
-5.43%
$ 844,106 $ 48,014
Jan 15, 5 PM $ 0.000894
+3.28%
$ 894,434 $ 44,134
Jan 15, 4 PM $ 0.000866
-3.48%
$ 866,169 $ 41,920
Jan 15, 3 PM $ 0.000897
+1.01%
$ 896,703 $ 38,854
Jan 15, 2 PM $ 0.000888
-3.71%
$ 887,855 $ 38,359
Jan 15, 1 PM $ 0.000923
+1.61%
$ 922,916 $ 36,766
Jan 15, 12 PM $ 0.000908
+0.82%
$ 907,956 $ 32,588
Jan 15, 11 AM $ 0.000901
+5.18%
$ 900,777 $ 31,468
Jan 15, 10 AM $ 0.000857
-4.24%
$ 856,579 $ 28,183
Jan 15, 9 AM $ 0.000895
-0.23%
$ 894,512 $ 25,794
Jan 15, 8 AM $ 0.000897
-5.40%
$ 896,543 $ 23,865
Jan 15, 7 AM $ 0.000948
+0.89%
$ 947,877 $ 20,702
Jan 15, 6 AM $ 0.000939
-2.36%
$ 939,224 $ 19,610
Jan 15, 5 AM $ 0.000959
+1.05%
$ 958,785 $ 18,774
Jan 15, 4 AM $ 0.00095
+3.78%
$ 949,510 $ 18,356
Jan 15, 3 AM $ 0.000915
+0.89%
$ 914,920 $ 16,546
Jan 15, 2 AM $ 0.000898
+2.47%
$ 897,890 $ 173,117
Jan 15, 1 AM $ 0.00088
+0.43%
$ 879,788 $ 170,815
Jan 15, 12 AM $ 0.000872
-12.20%
$ 871,602 $ 167,854
Jan 14, 11 PM $ 0.000992
+0.49%
$ 991,570 $ 162,287
Jan 14, 10 PM $ 0.000991
-0.72%
$ 991,224 $ 161,441
Jan 14, 9 PM $ 0.000998
-0.03%
$ 998,050 $ 160,980
Jan 14, 8 PM $ 0.000998
-0.56%
$ 998,368 $ 159,234
Jan 14, 7 PM $ 0.001
+1.03%
$ 1 million $ 158,709
Jan 14, 6 PM $ 0.000993
-2.81%
$ 992,948 $ 158,434
Jan 14, 5 PM $ 0.00102
-0.95%
$ 1.02 million $ 155,405
Jan 14, 4 PM $ 0.00103
+11.96%
$ 1.03 million $ 153,689
Jan 14, 3 PM $ 0.000915
-5.15%
$ 905,743 $ 145,682
Jan 14, 2 PM $ 0.000965
+3.13%
$ 965,462 $ 136,285
Jan 14, 1 PM $ 0.000935
-4.84%
$ 934,746 $ 136,496
Jan 14, 12 PM $ 0.000983
+3.40%
$ 983,323 $ 131,663
Jan 14, 11 AM $ 0.000953
-9.73%
$ 955,944 $ 129,879
Jan 14, 10 AM $ 0.00106
+1.30%
$ 1.06 million $ 122,488
Jan 14, 9 AM $ 0.00104
+3.54%
$ 1.04 million $ 103,091
Jan 14, 8 AM $ 0.00101
+5.19%
$ 1.01 million $ 100,406
Jan 14, 7 AM $ 0.000955
+6.21%
$ 955,474 $ 89,932
Jan 14, 6 AM $ 0.000897
+1.36%
$ 896,961 $ 88,393
Jan 14, 5 AM $ 0.000885
+0.90%
$ 885,239 $ 90,579
Jan 14, 4 AM $ 0.000877
-1.95%
$ 877,326 $ 91,315
Jan 14, 3 AM $ 0.000895
+12.07%
$ 887,876 $ 91,029
Jan 14, 2 AM $ 0.000798
-10.10%
$ 798,146 $ 142,395
Jan 14, 1 AM $ 0.000864
-14.52%
$ 919,413 $ 119,798
Jan 14, 12 AM $ 0.00102
-0.83%
$ 1.02 million $ 113,755
Jan 13, 11 PM $ 0.00103
-1.78%
$ 1.03 million $ 112,948