Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000153
-2.48%
$152,882 $2,197
Apr 26, 2026 $0.000155
-13.74%
$155,311 $4,346
Apr 25, 2026 $0.00018
-1.19%
$180,412 $765
Apr 24, 2026 $0.000183
-1.81%
$182,816 $2,394
Apr 23, 2026 $0.00019
-0.17%
$189,524 $889
Apr 22, 2026 $0.000189
-3.69%
$188,732 $1,478
Apr 21, 2026 $0.000195
+6.91%
$195,065 $7,227
Apr 20, 2026 $0.000181
+1.16%
$180,559 $3,000
Apr 19, 2026 $0.000178
-8.76%
$177,666 $3,137
Apr 18, 2026 $0.000197
+0.83%
$197,337 $11,575
Apr 17, 2026 $0.000196
+14.78%
$195,884 $8,766
Apr 16, 2026 $0.000171
-15.10%
$170,664 $6,053
Apr 15, 2026 $0.000202
+8.60%
$201,252 $5,531
Apr 14, 2026 $0.000186
+14.80%
$185,810 $6,049
Apr 13, 2026 $0.000162
-17.36%
$161,800 $4,497
Apr 12, 2026 $0.000194
-8.65%
$193,883 $3,010
Apr 11, 2026 $0.000213
-5.60%
$212,556 $3,681
Apr 10, 2026 $0.000225
+13.20%
$225,123 $5,258
Apr 9, 2026 $0.000201
+2.96%
$200,925 $10,405
Apr 8, 2026 $0.000195
-14.53%
$195,142 $1,947
Apr 7, 2026 $0.000227
-6.26%
$227,303 $2,411
Apr 6, 2026 $0.000242
-1.76%
$242,476 $2,993
Apr 5, 2026 $0.000243
-2.28%
$242,758 $1,274
Apr 4, 2026 $0.000247
-6.38%
$247,326 $4,094
Apr 3, 2026 $0.000265
-1.61%
$265,218 $9,805
Apr 2, 2026 $0.00027
-6.66%
$269,801 $23,147
Apr 1, 2026 $0.000289
-7.75%
$288,903 $28,177
Mar 31, 2026 $0.000312
+15.53%
$312,355 $19,532
Mar 30, 2026 $0.00027
+13.09%
$269,609 $7,104
Mar 29, 2026 $0.000238
-6.20%
$238,255 $6,309
Mar 28, 2026 $0.000255
+0.42%
$255,037 $3,336
Mar 27, 2026 $0.000253
+2.94%
$253,286 $10,565
Mar 26, 2026 $0.000246
-7.41%
$246,116 $92,578
Mar 25, 2026 $0.000265
-13.89%
$265,162 $59,557
Mar 24, 2026 $0.000308
-12.43%
$307,917 $30,975
Mar 23, 2026 $0.000351
+15.80%
$351,150 $45,860
Mar 22, 2026 $0.000303
-27.90%
$303,234 $20,098
Mar 21, 2026 $0.000426
+4.49%
$425,744 $11,502
Mar 20, 2026 $0.000408
-8.98%
$407,777 $58,872
Mar 19, 2026 $0.000448
-15.01%
$448,944 $64,488
Mar 18, 2026 $0.000524
+95.58%
$524,468 $151,789
Mar 17, 2026 $0.00027
+34.56%
$269,776 $104,668
Mar 16, 2026 $0.000201
+35.41%
$200,622 $11,405
Mar 15, 2026 $0.00013
+1.42%
$129,839 $12,890
Mar 14, 2026 $0.000129
+1.36%
$128,562 $5,940
Mar 13, 2026 $0.000125
+4.89%
$125,417 $2,204
Mar 12, 2026 $0.000119
+4.29%
$118,542 $1,493
Mar 11, 2026 $0.000114
-16.42%
$113,671 $24,089
Mar 10, 2026 $0.000136
-0.14%
$135,996 $7,868
Mar 9, 2026 $0.000137
+12.44%
$137,099 $2,401