SHISA Historical Data

SHISA Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000158
-0.54%
$ 133,694 $ 9,313
May 21, 4 AM $ 0.000156
+0.25%
$ 132,532 $ 9,325
May 21, 3 AM $ 0.000157
+0.00%
$ 133,400 $ 9,083
May 21, 2 AM $ 0.000158
+1.04%
$ 133,664 $ 9,187
May 21, 1 AM $ 0.000155
+2.29%
$ 131,784 $ 9,079
May 21, 12 AM $ 0.000152
+0.00%
$ 128,726 $ 7,192
May 20, 11 PM $ 0.000152
+10.76%
$ 128,944 $ 7,529
May 20, 10 PM $ 0.000137
-0.27%
$ 116,540 $ 6,385
May 20, 9 PM $ 0.000137
-0.19%
$ 116,595 $ 6,529
May 20, 8 PM $ 0.000138
+0.00%
$ 117,153 $ 6,526
May 20, 7 PM $ 0.000138
-1.57%
$ 116,964 $ 6,967
May 20, 6 PM $ 0.000139
+0.05%
$ 118,264 $ 6,868
May 20, 4 PM $ 0.000142
+6.25%
$ 120,537 $ 9,370
May 20, 3 PM $ 0.000133
+1.92%
$ 112,766 $ 6,051
May 20, 2 PM $ 0.000131
-0.90%
$ 111,020 $ 6,449
May 20, 1 PM $ 0.000133
+0.64%
$ 112,397 $ 6,899
May 20, 12 PM $ 0.000131
+1.98%
$ 110,937 $ 6,984
May 20, 11 AM $ 0.000128
-0.19%
$ 108,426 $ 6,710
May 20, 10 AM $ 0.000128
-7.07%
$ 108,622 $ 6,649
May 20, 9 AM $ 0.000149
-0.21%
$ 126,009 $ 5,268
May 20, 8 AM $ 0.000148
-0.52%
$ 125,471 $ 5,613
May 20, 7 AM $ 0.000149
+0.00%
$ 126,213 $ 5,369
May 20, 5 AM $ 0.000143
+0.00%
$ 120,913 $ 5,330
May 20, 3 AM $ 0.000142
-0.40%
$ 120,780 $ 5,243
May 20, 2 AM $ 0.000143
+0.15%
$ 121,318 $ 5,256
May 20, 12 AM $ 0.000141
+0.00%
$ 119,455 $ 5,156
May 19, 11 PM $ 0.000141
+0.00%
$ 119,469 $ 4,806
May 19, 10 PM $ 0.000136
+0.79%
$ 115,183 $ 4,814
May 19, 9 PM $ 0.000135
+0.16%
$ 114,307 $ 4,735
May 19, 8 PM $ 0.000135
+1.41%
$ 114,092 $ 4,739
May 19, 7 PM $ 0.000133
-3.71%
$ 112,613 $ 4,659
May 19, 6 PM $ 0.000138
-8.96%
$ 116,998 $ 4,232
May 19, 5 PM $ 0.000151
+12.74%
$ 128,401 $ 3,025
May 19, 3 PM $ 0.00013
-2.96%
$ 110,287 $ 1,621
May 19, 2 PM $ 0.000134
+3.89%
$ 114,030 $ 1,411
May 19, 1 PM $ 0.000129
-0.67%
$ 109,757 $ 1,147
May 19, 11 AM $ 0.000128
-1.12%
$ 108,670 $ 1,134
May 19, 10 AM $ 0.000132
+0.37%
$ 112,270 $ 1,062
May 19, 9 AM $ 0.000132
+4.26%
$ 111,994 $ 1,180
May 19, 3 AM $ 0.000125
+0.00%
$ 105,778 $ 1,169
May 19, 2 AM $ 0.000125
+0.00%
$ 105,905 $ 1,168
May 19, 1 AM $ 0.000125
-0.07%
$ 106,378 $ 1,170
May 18, 10 PM $ 0.000131
+0.03%
$ 111,209 $ 1,327
May 18, 9 PM $ 0.000128
-0.52%
$ 108,252 $ 1,271
May 18, 8 PM $ 0.000128
+0.00%
$ 108,765 $ 1,214
May 18, 7 PM $ 0.000126
+0.00%
$ 106,440 $ 1,202
May 18, 3 PM $ 0.000119
+0.00%
$ 100,566 $ 1,136
May 18, 2 PM $ 0.000119
+0.28%
$ 101,082 $ 1,144
May 18, 12 PM $ 0.000134
+3.38%
$ 114,070 $ 697
May 18, 11 AM $ 0.000131
+0.00%
$ 110,790 $ 1,028