Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.0000352
+0.00%
$24,046 $69
Sep 8, 2 AM $0.0000343
+0.00%
$23,404 $170
Sep 7, 5 PM $0.0000343
+0.30%
$23,606 $541
Sep 7, 4 PM $0.0000344
+0.00%
$23,658 $0
Sep 7, 12 PM $0.0000345
+0.00%
$23,744 $587
Sep 7, 11 AM $0.0000345
+0.44%
$23,715 $742
Sep 7, 4 AM $0.0000345
+0.00%
$23,745 $1,340
Sep 7, 3 AM $0.0000345
-2.05%
$23,740 $1,239
Sep 7, 2 AM $0.0000355
-0.05%
$24,404 $1,246
Sep 6, 11 PM $0.0000354
+0.00%
$24,347 $1,257
Sep 6, 9 PM $0.0000354
+0.00%
$24,342 $1,192
Sep 6, 8 PM $0.0000346
+0.00%
$23,825 $982
Sep 6, 7 PM $0.000036
+0.00%
$24,113 $1,024
Sep 6, 6 PM $0.000036
+0.07%
$24,100 $1,028
Sep 6, 5 PM $0.0000364
+0.00%
$24,382 $1,039
Sep 6, 4 PM $0.0000364
+0.00%
$24,378 $1,039
Sep 6, 3 PM $0.0000367
+0.00%
$24,594 $1,035
Sep 6, 2 PM $0.0000366
+0.00%
$24,521 $1,126
Sep 6, 12 PM $0.0000372
+2.18%
$24,942 $1,128
Sep 6, 11 AM $0.0000362
-0.10%
$24,225 $1,022
Sep 6, 10 AM $0.0000362
+0.03%
$24,255 $1,019
Sep 6, 9 AM $0.0000362
+0.31%
$24,251 $1,018
Sep 6, 8 AM $0.0000355
+6.72%
$23,748 $909
Sep 6, 7 AM $0.0000333
+2.48%
$22,290 $491
Sep 6, 5 AM $0.0000327
+0.00%
$21,935 $854
Sep 6, 2 AM $0.0000327
+0.00%
$21,925 $879
Sep 5, 10 PM $0.000033
-0.49%
$22,085 $959
Sep 5, 8 PM $0.0000331
+0.00%
$22,147 $916
Sep 5, 7 PM $0.0000332
+0.65%
$22,347 $923
Sep 5, 6 PM $0.0000331
+1.36%
$22,263 $1,097
Sep 5, 5 PM $0.0000326
+0.46%
$21,945 $1,007
Sep 5, 4 PM $0.0000323
+0.00%
$21,709 $940
Sep 5, 3 PM $0.0000318
+0.00%
$21,407 $867
Sep 5, 2 PM $0.000031
+0.00%
$20,872 $812
Sep 5, 1 PM $0.000031
+0.00%
$20,872 $812
Sep 5, 11 AM $0.0000298
+0.00%
$20,065 $862
Sep 5, 9 AM $0.0000301
+0.00%
$20,223 $862
Sep 5, 7 AM $0.0000296
+0.00%
$19,881 $418
Sep 5, 6 AM $0.0000318
+0.06%
$21,357 $412
Sep 5, 3 AM $0.0000316
+0.00%
$21,225 $402
Sep 5, 2 AM $0.0000313
+0.00%
$21,043 $396
Sep 5, 1 AM $0.0000312
+0.00%
$20,958 $364
Sep 4, 11 PM $0.0000314
+0.00%
$21,106 $344
Sep 4, 9 PM $0.0000312
+0.00%
$20,968 $383
Sep 4, 7 PM $0.0000313
+0.01%
$21,160 $381
Sep 4, 6 PM $0.0000324
+0.00%
$21,942 $179
Sep 4, 5 PM $0.0000324
-0.02%
$21,941 $177
Sep 4, 3 PM $0.0000324
-0.25%
$21,932 $170
Sep 4, 1 PM $0.0000324
+0.16%
$21,924 $171
Sep 4, 11 AM $0.0000327
+0.31%
$22,143 $395