Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.000182
-2.38%
$181,762 $10,711
Apr 19, 1 PM $0.000186
+3.72%
$186,278 $10,436
Apr 19, 12 PM $0.00018
+0.03%
$179,669 $10,241
Apr 19, 11 AM $0.000179
+0.32%
$178,993 $10,181
Apr 19, 10 AM $0.000178
+0.36%
$178,449 $10,487
Apr 19, 9 AM $0.000178
-4.86%
$177,886 $10,634
Apr 19, 8 AM $0.000187
+0.00%
$187,002 $10,999
Apr 19, 7 AM $0.000187
-2.83%
$186,869 $11,019
Apr 19, 6 AM $0.000193
+0.00%
$192,550 $11,014
Apr 19, 5 AM $0.000192
+0.89%
$192,246 $11,113
Apr 19, 4 AM $0.000191
+0.00%
$-- $11,585
Apr 19, 3 AM $0.000191
-1.95%
$190,957 $11,572
Apr 19, 2 AM $0.000195
+0.00%
$194,727 $11,409
Apr 18, 11 PM $0.000197
+0.19%
$197,337 $11,575
Apr 18, 9 PM $0.000197
-0.32%
$196,949 $11,754
Apr 18, 8 PM $0.000198
-15.22%
$197,555 $11,741
Apr 18, 7 PM $0.000233
-2.41%
$232,847 $6,616
Apr 18, 6 PM $0.000239
+3.40%
$238,657 $7,086
Apr 18, 5 PM $0.000231
+3.69%
$230,929 $7,174
Apr 18, 4 PM $0.000223
+6.87%
$222,909 $7,970
Apr 18, 3 PM $0.000207
+0.11%
$207,313 $7,680
Apr 18, 2 PM $0.000207
+1.76%
$207,007 $7,686
Apr 18, 1 PM $0.000204
+0.07%
$203,519 $7,458
Apr 18, 12 PM $0.000203
-0.09%
$203,260 $7,804
Apr 18, 11 AM $0.000204
-1.93%
$204,302 $7,938
Apr 18, 10 AM $0.000208
-0.30%
$207,998 $7,717
Apr 18, 9 AM $0.000208
+8.24%
$208,490 $8,561
Apr 18, 8 AM $0.000192
+1.61%
$192,486 $8,647
Apr 18, 7 AM $0.00019
-2.16%
$189,848 $8,383
Apr 18, 6 AM $0.000194
-0.41%
$193,895 $8,520
Apr 18, 5 AM $0.000194
+2.06%
$194,410 $8,427
Apr 18, 4 AM $0.00019
-0.86%
$190,380 $8,020
Apr 18, 3 AM $0.000194
-0.32%
$193,792 $7,867
Apr 18, 2 AM $0.000194
+0.00%
$194,433 $7,891
Apr 18, 12 AM $0.000196
-0.07%
$195,580 $8,280
Apr 17, 11 PM $0.000196
+0.63%
$195,884 $8,766
Apr 17, 10 PM $0.000195
+0.57%
$194,741 $8,702
Apr 17, 9 PM $0.000194
+0.11%
$194,384 $8,618
Apr 17, 8 PM $0.000194
-1.37%
$193,972 $8,992
Apr 17, 7 PM $0.000197
+5.35%
$196,671 $8,397
Apr 17, 6 PM $0.000187
-2.33%
$187,357 $8,162
Apr 17, 5 PM $0.000192
+5.19%
$191,911 $7,896
Apr 17, 4 PM $0.000182
+7.89%
$182,493 $5,594
Apr 17, 3 PM $0.000169
-0.16%
$169,133 $5,611
Apr 17, 2 PM $0.000169
+0.17%
$169,436 $5,787
Apr 17, 1 PM $0.000169
+4.57%
$168,910 $5,993
Apr 17, 12 PM $0.000161
-1.73%
$161,325 $5,705
Apr 17, 11 AM $0.000163
+0.47%
$163,348 $6,808
Apr 17, 10 AM $0.000162
+9.77%
$162,091 $7,093
Apr 17, 9 AM $0.000148
-5.60%
$148,156 $6,557