Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.000157
-2.52%
$156,684 $5,986
Apr 17, 7 AM $0.00016
+0.93%
$160,194 $5,871
Apr 17, 4 AM $0.000159
+0.26%
$158,919 $5,764
Apr 17, 3 AM $0.000159
+0.34%
$158,734 $5,742
Apr 17, 2 AM $0.000158
-0.02%
$158,258 $5,811
Apr 17, 1 AM $0.000158
-3.70%
$157,822 $5,787
Apr 17, 12 AM $0.000163
-4.48%
$163,025 $5,358
Apr 16, 11 PM $0.000171
+0.12%
$170,853 $6,053
Apr 16, 10 PM $0.000171
-0.72%
$170,654 $6,046
Apr 16, 9 PM $0.000172
-2.91%
$171,804 $7,610
Apr 16, 8 PM $0.000179
-0.02%
$178,901 $7,545
Apr 16, 7 PM $0.000178
+0.02%
$178,002 $7,650
Apr 16, 6 PM $0.000178
-1.72%
$177,859 $7,683
Apr 16, 5 PM $0.000183
+0.67%
$182,591 $7,482
Apr 16, 4 PM $0.000181
+0.93%
$181,353 $7,495
Apr 16, 3 PM $0.000178
+0.52%
$177,525 $7,321
Apr 16, 2 PM $0.000177
-1.22%
$176,686 $7,619
Apr 16, 1 PM $0.000177
-1.23%
$177,321 $7,518
Apr 16, 12 PM $0.00018
-2.58%
$179,532 $7,263
Apr 16, 11 AM $0.000183
-4.63%
$182,756 $7,174
Apr 16, 10 AM $0.000192
-2.14%
$191,690 $6,151
Apr 16, 9 AM $0.000196
+0.63%
$195,866 $5,778
Apr 16, 8 AM $0.000195
+1.83%
$194,506 $6,418
Apr 16, 7 AM $0.00019
-0.10%
$190,209 $6,160
Apr 16, 6 AM $0.00019
+0.43%
$190,271 $6,251
Apr 16, 5 AM $0.000188
+0.00%
$188,445 $6,244
Apr 16, 4 AM $0.000189
-0.26%
$188,875 $6,218
Apr 16, 1 AM $0.00019
+0.00%
$190,170 $6,542
Apr 16, 12 AM $0.00019
-5.50%
$190,174 $5,819
Apr 15, 11 PM $0.000202
-0.92%
$201,867 $5,531
Apr 15, 10 PM $0.000204
+8.43%
$203,742 $5,743
Apr 15, 9 PM $0.000188
+8.29%
$187,910 $4,151
Apr 15, 8 PM $0.000174
-1.06%
$173,795 $3,824
Apr 15, 7 PM $0.000176
+0.64%
$176,152 $3,762
Apr 15, 6 PM $0.000175
+1.74%
$175,035 $3,577
Apr 15, 5 PM $0.000172
-0.56%
$172,162 $3,484
Apr 15, 4 PM $0.000174
-0.16%
$173,894 $3,992
Apr 15, 3 PM $0.000174
+0.01%
$174,215 $4,344
Apr 15, 2 PM $0.000174
+2.41%
$174,467 $4,348
Apr 15, 1 PM $0.00017
-0.66%
$170,308 $3,946
Apr 15, 12 PM $0.000172
+0.47%
$171,730 $4,254
Apr 15, 11 AM $0.00017
+2.92%
$169,618 $4,153
Apr 15, 10 AM $0.000164
+1.03%
$164,143 $4,564
Apr 15, 9 AM $0.000162
-6.87%
$162,447 $4,317
Apr 15, 8 AM $0.000175
+0.00%
$174,835 $4,201
Apr 15, 7 AM $0.000175
-1.67%
$174,863 $4,133
Apr 15, 6 AM $0.000178
-0.12%
$177,531 $4,038
Apr 15, 5 AM $0.000178
-0.91%
$177,771 $4,034
Apr 15, 4 AM $0.000179
-1.53%
$179,265 $3,946
Apr 15, 3 AM $0.000182
-2.33%
$182,032 $3,816