SHISA Historical Data

SHISA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00109
+2.79%
$ 1.09 million $ 595,104
Jan 11, 9 PM $ 0.00106
+0.27%
$ 1.06 million $ 593,543
Jan 11, 8 PM $ 0.00106
-1.14%
$ 1.06 million $ 590,965
Jan 11, 7 PM $ 0.00107
-7.79%
$ 1.07 million $ 590,370
Jan 11, 6 PM $ 0.00116
+2.08%
$ 1.16 million $ 586,884
Jan 11, 5 PM $ 0.00113
+1.23%
$ 1.13 million $ 586,976
Jan 11, 4 PM $ 0.00112
+3.03%
$ 1.12 million $ 585,368
Jan 11, 3 PM $ 0.00109
-2.66%
$ 1.09 million $ 580,880
Jan 11, 2 PM $ 0.00117
-3.43%
$ 1.17 million $ 575,237
Jan 11, 1 PM $ 0.00121
-1.99%
$ 1.21 million $ 571,634
Jan 11, 12 PM $ 0.00124
-0.76%
$ 1.24 million $ 561,809
Jan 11, 11 AM $ 0.00128
-3.17%
$ 1.28 million $ 561,797
Jan 11, 10 AM $ 0.00133
+10.42%
$ 1.33 million $ 559,645
Jan 11, 9 AM $ 0.0012
-3.16%
$ 1.2 million $ 544,930
Jan 11, 8 AM $ 0.00124
-4.58%
$ 1.24 million $ 543,892
Jan 11, 7 AM $ 0.0013
-3.18%
$ 1.3 million $ 541,893
Jan 11, 6 AM $ 0.00135
-0.86%
$ 1.35 million $ 535,355
Jan 11, 5 AM $ 0.00136
-2.79%
$ 1.36 million $ 538,586
Jan 11, 4 AM $ 0.00139
+1.19%
$ 1.39 million $ 534,504
Jan 11, 3 AM $ 0.00137
-0.37%
$ 1.37 million $ 534,000
Jan 11, 2 AM $ 0.00138
+4.15%
$ 1.38 million $ 532,198
Jan 11, 1 AM $ 0.00132
+2.85%
$ 1.32 million $ 530,697
Jan 11, 12 AM $ 0.00128
-2.24%
$ 1.28 million $ 525,773
Jan 10, 11 PM $ 0.00131
-6.75%
$ 1.31 million $ 524,339
Jan 10, 10 PM $ 0.0014
-1.75%
$ 1.4 million $ 522,582
Jan 10, 9 PM $ 0.00143
-1.29%
$ 1.41 million $ 520,489
Jan 10, 8 PM $ 0.00145
+5.91%
$ 1.46 million $ 520,367
Jan 10, 7 PM $ 0.00137
-2.45%
$ 1.37 million $ 514,649
Jan 10, 6 PM $ 0.00141
-1.80%
$ 1.41 million $ 504,352
Jan 10, 5 PM $ 0.00143
-0.16%
$ 1.43 million $ 500,222
Jan 10, 4 PM $ 0.00143
+4.44%
$ 1.43 million $ 498,282
Jan 10, 3 PM $ 0.00137
-2.00%
$ 1.37 million $ 495,526
Jan 10, 2 PM $ 0.00132
+3.37%
$ 1.32 million $ 491,186
Jan 10, 1 PM $ 0.00128
-5.76%
$ 1.28 million $ 490,523
Jan 10, 12 PM $ 0.00135
-3.52%
$ 1.35 million $ 495,712
Jan 10, 11 AM $ 0.0014
-1.07%
$ 1.4 million $ 489,140
Jan 10, 10 AM $ 0.00142
+6.60%
$ 1.42 million $ 490,651
Jan 10, 9 AM $ 0.00133
-1.32%
$ 1.33 million $ 482,692
Jan 10, 8 AM $ 0.00133
+0.70%
$ 1.33 million $ 476,039
Jan 10, 7 AM $ 0.00132
+1.21%
$ 1.32 million $ 464,731
Jan 10, 6 AM $ 0.0013
+3.24%
$ 1.3 million $ 444,660
Jan 10, 5 AM $ 0.00126
+0.78%
$ 1.26 million $ 445,108
Jan 10, 4 AM $ 0.00125
-0.12%
$ 1.25 million $ 445,242
Jan 10, 3 AM $ 0.00125
-0.21%
$ 1.25 million $ 446,838
Jan 10, 2 AM $ 0.00125
-1.77%
$ 1.25 million $ 445,687
Jan 10, 1 AM $ 0.00127
-1.09%
$ 1.27 million $ 445,513
Jan 10, 12 AM $ 0.00129
+6.49%
$ 1.29 million $ 444,376
Jan 9, 11 PM $ 0.00121
+1.65%
$ 1.21 million $ 441,996
Jan 9, 10 PM $ 0.00119
-0.34%
$ 1.19 million $ 442,144
Jan 9, 9 PM $ 0.0012
-1.14%
$ 1.2 million $ 440,947