Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.000187
+0.37%
$186,563 $5,975
Apr 14, 11 PM $0.000186
-0.26%
$185,810 $6,049
Apr 14, 10 PM $0.000186
+2.66%
$186,295 $5,833
Apr 14, 9 PM $0.000181
+0.06%
$181,384 $6,979
Apr 14, 8 PM $0.000182
-0.11%
$181,545 $8,113
Apr 14, 7 PM $0.000182
+0.03%
$181,614 $8,058
Apr 14, 6 PM $0.000182
+0.33%
$181,553 $8,172
Apr 14, 5 PM $0.000181
+0.65%
$181,030 $8,142
Apr 14, 4 PM $0.000182
-2.17%
$181,681 $7,660
Apr 14, 3 PM $0.000185
+0.09%
$184,803 $7,913
Apr 14, 2 PM $0.000184
+0.15%
$184,427 $8,301
Apr 14, 1 PM $0.000183
+1.20%
$182,941 $8,199
Apr 14, 12 PM $0.000181
-2.54%
$180,864 $7,768
Apr 14, 11 AM $0.000186
-6.46%
$185,740 $7,908
Apr 14, 10 AM $0.000198
-3.53%
$198,458 $7,277
Apr 14, 9 AM $0.000205
+0.28%
$205,232 $6,804
Apr 14, 6 AM $0.000201
+0.00%
$201,471 $6,792
Apr 14, 5 AM $0.000201
-0.13%
$201,227 $6,770
Apr 14, 4 AM $0.000202
+0.26%
$202,117 $6,873
Apr 14, 2 AM $0.000201
+0.00%
$201,087 $6,975
Apr 14, 1 AM $0.000199
-0.05%
$198,936 $6,864
Apr 14, 12 AM $0.000191
+17.92%
$190,860 $6,830
Apr 13, 11 PM $0.000162
+0.73%
$161,800 $4,497
Apr 13, 10 PM $0.000161
+1.91%
$160,860 $4,454
Apr 13, 9 PM $0.000172
-9.75%
$172,280 $3,316
Apr 13, 8 PM $0.000191
-0.05%
$190,785 $2,417
Apr 13, 7 PM $0.000189
+0.64%
$189,425 $2,373
Apr 13, 6 PM $0.000188
-0.11%
$188,131 $2,519
Apr 13, 5 PM $0.000188
-1.53%
$188,442 $2,538
Apr 13, 4 PM $0.000192
-0.63%
$191,874 $2,352
Apr 13, 3 PM $0.000193
+1.48%
$192,724 $2,737
Apr 13, 2 PM $0.00019
+0.12%
$189,719 $2,430
Apr 13, 12 PM $0.00019
-0.60%
$189,762 $2,858
Apr 13, 11 AM $0.000191
-0.02%
$190,570 $2,818
Apr 13, 10 AM $0.000191
-0.13%
$190,668 $2,728
Apr 13, 9 AM $0.000191
+0.94%
$191,207 $2,731
Apr 13, 8 AM $0.00019
+0.05%
$190,060 $2,788
Apr 13, 7 AM $0.00019
-0.62%
$189,961 $2,769
Apr 13, 6 AM $0.000191
-0.34%
$191,124 $3,021
Apr 13, 5 AM $0.000194
+0.00%
$193,630 $2,990
Apr 13, 4 AM $0.000193
+0.00%
$193,180 $3,015
Apr 13, 3 AM $0.000194
-0.80%
$194,236 $2,948
Apr 12, 11 PM $0.000194
+0.90%
$193,883 $3,010
Apr 12, 10 PM $0.000193
+0.00%
$192,511 $2,892
Apr 12, 9 PM $0.000192
-2.27%
$192,127 $2,868
Apr 12, 8 PM $0.000197
+0.17%
$196,556 $3,368
Apr 12, 7 PM $0.000196
-1.71%
$195,764 $3,320
Apr 12, 6 PM $0.000197
+0.04%
$197,418 $3,112
Apr 12, 5 PM $0.000197
-0.01%
$197,365 $3,143
Apr 12, 4 PM $0.000197
-4.33%
$197,161 $3,306