Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.000208
+1.99%
$208,299 $2,786
Apr 12, 2 PM $0.000204
+0.42%
$204,231 $2,436
Apr 12, 1 PM $0.000203
-4.00%
$203,323 $1,966
Apr 12, 12 PM $0.000211
+0.00%
$210,727 $2,160
Apr 12, 11 AM $0.00021
-0.11%
$210,459 $2,155
Apr 12, 10 AM $0.000211
+0.00%
$211,361 $2,928
Apr 12, 9 AM $0.000211
-1.02%
$211,074 $2,949
Apr 12, 8 AM $0.000213
-0.08%
$213,134 $3,042
Apr 12, 7 AM $0.000213
+0.17%
$212,933 $3,046
Apr 12, 6 AM $0.000213
+0.92%
$212,529 $2,717
Apr 12, 5 AM $0.000209
+0.20%
$209,440 $2,706
Apr 12, 4 AM $0.000209
-0.07%
$209,024 $2,818
Apr 12, 3 AM $0.00021
-0.19%
$209,536 $2,945
Apr 12, 1 AM $0.000213
+0.00%
$213,247 $3,582
Apr 12, 12 AM $0.000212
+0.00%
$212,253 $3,699
Apr 11, 11 PM $0.000213
-0.93%
$212,556 $3,681
Apr 11, 9 PM $0.000216
-5.89%
$216,131 $3,632
Apr 11, 8 PM $0.00023
+0.00%
$230,122 $2,895
Apr 11, 6 PM $0.000227
-0.31%
$226,983 $3,057
Apr 11, 5 PM $0.000228
-0.34%
$228,195 $3,181
Apr 11, 4 PM $0.000229
-0.64%
$229,372 $3,914
Apr 11, 3 PM $0.000232
-0.37%
$231,819 $4,104
Apr 11, 2 PM $0.000233
+0.00%
$232,912 $4,298
Apr 11, 1 PM $0.000232
-1.86%
$232,457 $4,617
Apr 11, 12 PM $0.000237
-0.33%
$237,302 $6,032
Apr 11, 11 AM $0.000238
+1.14%
$237,604 $6,044
Apr 11, 10 AM $0.000236
+4.60%
$235,659 $5,940
Apr 11, 9 AM $0.000225
-0.80%
$225,206 $5,329
Apr 11, 8 AM $0.000229
+0.00%
$229,481 $5,106
Apr 11, 7 AM $0.000229
+0.14%
$229,496 $5,108
Apr 11, 6 AM $0.000229
-0.28%
$228,763 $5,270
Apr 11, 5 AM $0.00023
+0.00%
$229,579 $5,361
Apr 11, 4 AM $0.000227
+0.06%
$226,994 $5,239
Apr 11, 3 AM $0.000229
-0.04%
$228,621 $5,209
Apr 11, 2 AM $0.000229
+2.86%
$228,779 $5,217
Apr 11, 1 AM $0.000223
+0.00%
$222,946 $4,913
Apr 11, 12 AM $0.000225
+0.00%
$225,167 $5,253
Apr 10, 11 PM $0.000225
-0.15%
$225,123 $5,258
Apr 10, 10 PM $0.000226
+0.00%
$225,821 $5,228
Apr 10, 9 PM $0.000226
-0.30%
$225,826 $5,232
Apr 10, 7 PM $0.000222
+0.16%
$222,298 $5,158
Apr 10, 6 PM $0.000222
-1.06%
$221,923 $6,101
Apr 10, 5 PM $0.000224
+7.76%
$224,130 $5,851
Apr 10, 4 PM $0.000208
-2.17%
$208,168 $4,871
Apr 10, 3 PM $0.000213
+0.05%
$213,265 $4,829
Apr 10, 2 PM $0.000213
+3.12%
$213,161 $4,645
Apr 10, 1 PM $0.000207
+12.42%
$206,997 $4,966
Apr 10, 12 PM $0.000184
-2.76%
$184,123 $4,348
Apr 10, 11 AM $0.000189
+0.38%
$189,338 $4,931
Apr 10, 10 AM $0.000189
+0.46%
$188,848 $4,974