SHISA Historical Data

SHISA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000877
-2.27%
$ 877,188 $ 151,736
Jan 5, 6 PM $ 0.000893
+5.11%
$ 893,342 $ 147,201
Jan 5, 5 PM $ 0.00085
-8.36%
$ 849,721 $ 139,209
Jan 5, 4 PM $ 0.000927
-12.11%
$ 927,233 $ 130,998
Jan 5, 3 PM $ 0.00105
+6.20%
$ 1.05 million $ 114,507
Jan 5, 2 PM $ 0.000992
-1.28%
$ 991,905 $ 109,899
Jan 5, 1 PM $ 0.001
-8.19%
$ 1 million $ 104,708
Jan 5, 12 PM $ 0.00109
+2.45%
$ 1.09 million $ 90,972
Jan 5, 11 AM $ 0.00106
+27.56%
$ 1.06 million $ 76,839
Jan 5, 10 AM $ 0.000831
-10.20%
$ 829,823 $ 61,839
Jan 5, 9 AM $ 0.000925
+20.57%
$ 925,400 $ 1,742
Jan 5, 8 AM $ 0.000767
-2.24%
$ 767,319 $ 1,872
Jan 5, 7 AM $ 0.000785
+3.21%
$ 784,639 $ 1,277
Jan 5, 6 AM $ 0.00075
+15.90%
$ 750,231 $ 2,544
Jan 5, 5 AM $ 0.000647
-0.08%
$ 647,186 $ 377
Jan 5, 4 AM $ 0.000647
-3.89%
$ 646,522 $ 835
Jan 5, 3 AM $ 0.000678
-0.93%
$ 678,184 $ 135
Jan 5, 2 AM $ 0.000685
-3.49%
$ 685,498 $ 123
Jan 5, 1 AM $ 0.000712
-4.96%
$ 711,980 $ 1,787
Jan 5, 12 AM $ 0.000735
-2.82%
$ 734,809 $ 629
Jan 4, 11 PM $ 0.000755
-4.60%
$ 755,113 $ 1,893
Jan 4, 10 PM $ 0.000791
+8.45%
$ 791,490 $ 4,847
Jan 4, 9 PM $ 0.000727
+3.34%
$ 727,248 $ 14,007
Jan 4, 8 PM $ 0.000705
+37.61%
$ 704,756 $ 21,120
Jan 4, 7 PM $ 0.000512
-5.55%
$ 511,570 $ 1,058
Jan 4, 6 PM $ 0.000546
+2.22%
$ 545,686 $ 4,384
Jan 4, 5 PM $ 0.000525
+0.08%
$ 525,015 $ 22
Jan 4, 4 PM $ 0.000524
+6.29%
$ 524,481 $ 2,940
Jan 4, 3 PM $ 0.000493
-16.90%
$ 493,388 $ 7,531
Jan 4, 2 PM $ 0.000594
+3.87%
$ 593,659 $ 1,228
Jan 4, 1 PM $ 0.00057
+1.98%
$ 569,822 $ 1,475
Jan 4, 12 PM $ 0.000558
+6.79%
$ 558,315 $ 2,492
Jan 4, 11 AM $ 0.000522
+16.96%
$ 522,269 $ 228
Jan 4, 10 AM $ 0.000452
-8.55%
$ 452,209 $ 4,443
Jan 4, 9 AM $ 0.000494
-8.88%
$ 494,403 $ 1,976
Jan 4, 8 AM $ 0.000543
+0.33%
$ 542,833 $ 1,131
Jan 4, 7 AM $ 0.000541
+2.41%
$ 541,296 $ 276
Jan 4, 6 AM $ 0.000529
+5.57%
$ 528,798 $ 523
Jan 4, 5 AM $ 0.000495
+15.22%
$ -- $ 172
Jan 4, 4 AM $ 0.00043
-25.25%
$ -- $ 8,328
Jan 4, 3 AM $ 0.000575
-6.58%
$ -- $ 537
Jan 4, 2 AM $ 0.000616
+4.48%
$ -- $ 1,566
Jan 4, 1 AM $ 0.000588
-2.97%
$ -- $ 87
Jan 4, 12 AM $ 0.000606
-1.05%
$ -- $ 309
Jan 3, 11 PM $ 0.000612
+1.10%
$ 611,815 $ 309
Jan 3, 10 PM $ 0.000605
-4.12%
$ 605,150 $ 110
Jan 3, 9 PM $ 0.000632
-4.15%
$ 631,644 $ 652
Jan 3, 8 PM $ 0.000663
+2.82%
$ 662,864 $ 1,520
Jan 3, 7 PM $ 0.000645
+2.70%
$ 644,568 $ 712
Jan 3, 6 PM $ 0.000628
+3.06%
$ 627,580 $ 778