Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.000188
+0.11%
$187,991 $5,079
Apr 10, 8 AM $0.000188
-0.04%
$187,774 $5,239
Apr 10, 7 AM $0.000188
-1.00%
$187,954 $5,790
Apr 10, 6 AM $0.000191
-1.43%
$190,820 $5,641
Apr 10, 5 AM $0.000194
+0.00%
$193,592 $5,909
Apr 10, 4 AM $0.000193
-0.44%
$193,437 $6,202
Apr 10, 3 AM $0.000195
-0.34%
$195,219 $8,608
Apr 10, 2 AM $0.000196
-2.67%
$195,882 $8,389
Apr 10, 1 AM $0.000202
+0.21%
$201,596 $8,853
Apr 10, 12 AM $0.000199
+0.00%
$198,865 $8,608
Apr 9, 10 PM $0.000201
+0.00%
$200,925 $10,405
Apr 9, 9 PM $0.000201
+0.84%
$200,668 $10,388
Apr 9, 8 PM $0.000199
+0.25%
$198,928 $10,296
Apr 9, 7 PM $0.000198
+0.31%
$198,420 $10,288
Apr 9, 6 PM $0.000198
+8.50%
$197,799 $10,383
Apr 9, 4 PM $0.000179
+0.05%
$178,667 $9,913
Apr 9, 3 PM $0.000178
-0.04%
$178,131 $10,252
Apr 9, 2 PM $0.000178
-4.39%
$178,062 $10,234
Apr 9, 1 PM $0.000186
-0.81%
$186,360 $9,778
Apr 9, 12 PM $0.000187
+4.03%
$187,471 $9,791
Apr 9, 11 AM $0.00018
+0.64%
$179,997 $8,158
Apr 9, 10 AM $0.000179
+0.08%
$178,664 $8,081
Apr 9, 9 AM $0.000179
+2.38%
$179,458 $8,126
Apr 9, 8 AM $0.000175
-1.99%
$175,283 $7,890
Apr 9, 7 AM $0.000179
+0.69%
$178,812 $7,427
Apr 9, 6 AM $0.000177
+2.74%
$177,437 $7,397
Apr 9, 5 AM $0.000172
+2.81%
$172,303 $7,131
Apr 9, 4 AM $0.000168
-0.28%
$168,377 $6,781
Apr 9, 3 AM $0.000169
-9.85%
$168,920 $6,706
Apr 9, 2 AM $0.000187
-2.36%
$187,353 $4,255
Apr 9, 1 AM $0.000191
+0.78%
$191,374 $3,736
Apr 9, 12 AM $0.000192
-1.61%
$192,001 $3,620
Apr 8, 11 PM $0.000195
-12.75%
$195,142 $1,947
Apr 8, 10 PM $0.000224
-0.21%
$223,531 $2,021
Apr 8, 9 PM $0.000224
+0.45%
$224,011 $2,054
Apr 8, 8 PM $0.000223
+0.04%
$222,749 $2,294
Apr 8, 7 PM $0.000223
-0.49%
$222,571 $2,291
Apr 8, 6 PM $0.000224
-5.52%
$223,778 $2,701
Apr 8, 5 PM $0.000237
+0.00%
$236,630 $2,023
Apr 8, 4 PM $0.000237
+0.04%
$236,603 $2,064
Apr 8, 3 PM $0.000237
+3.52%
$236,512 $1,898
Apr 8, 2 PM $0.000226
-0.24%
$226,026 $1,694
Apr 8, 1 PM $0.000227
-0.19%
$226,720 $1,797
Apr 8, 12 PM $0.000227
+0.00%
$226,938 $1,799
Apr 8, 11 AM $0.000227
+0.00%
$227,294 $1,796
Apr 8, 10 AM $0.000229
+0.10%
$228,527 $1,723
Apr 8, 9 AM $0.000229
+0.99%
$228,896 $1,712
Apr 8, 8 AM $0.000227
+0.03%
$227,412 $1,630
Apr 8, 7 AM $0.000227
-0.41%
$227,256 $1,611
Apr 8, 6 AM $0.000229
+0.23%
$228,837 $1,613