SHISA Historical Data

SHISA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000628
+3.06%
$ 627,580 $ 778
Jan 3, 5 PM $ 0.000608
-3.37%
$ 607,780 $ 1,336
Jan 3, 4 PM $ 0.000626
+2.98%
$ 626,428 $ 1,103
Jan 3, 3 PM $ 0.000608
-8.13%
$ 608,215 $ 6,423
Jan 3, 2 PM $ 0.000651
-11.98%
$ 650,879 $ 3,112
Jan 3, 1 PM $ 0.000709
+6.64%
$ 709,063 $ 322,287
Jan 3, 12 PM $ 0.000665
-3.03%
$ 665,025 $ 318,474
Jan 3, 11 AM $ 0.000686
-5.26%
$ 685,580 $ 306,675
Jan 3, 10 AM $ 0.000724
+1.48%
$ 723,697 $ 294,343
Jan 3, 9 AM $ 0.000708
-9.86%
$ 708,077 $ 291,495
Jan 3, 8 AM $ 0.000786
-0.04%
$ 785,627 $ 264,319
Jan 3, 7 AM $ 0.000785
-5.77%
$ 785,236 $ 261,680
Jan 3, 6 AM $ 0.000823
+5.27%
$ 823,398 $ 255,869
Jan 3, 5 AM $ 0.000782
-2.48%
$ 781,973 $ 255,669
Jan 3, 4 AM $ 0.000802
-8.16%
$ 801,561 $ 254,441
Jan 3, 3 AM $ 0.000874
+1.67%
$ 873,582 $ 249,377
Jan 3, 2 AM $ 0.00086
-2.88%
$ 860,056 $ 245,793
Jan 3, 1 AM $ 0.00088
+1.09%
$ 880,470 $ 244,635
Jan 3, 12 AM $ 0.000871
+3.65%
$ 870,632 $ 243,174
Jan 2, 11 PM $ 0.00084
-0.32%
$ 839,724 $ 241,044
Jan 2, 10 PM $ 0.000842
+2.03%
$ 841,866 $ 238,196
Jan 2, 9 PM $ 0.000825
+20.89%
$ 824,935 $ 233,099
Jan 2, 8 PM $ 0.000683
-0.02%
$ 683,298 $ 206,623
Jan 2, 7 PM $ 0.000664
+4.01%
$ 663,822 $ 201,726
Jan 2, 6 PM $ 0.000633
-13.28%
$ 632,644 $ 197,137
Jan 2, 5 PM $ 0.000701
-3.91%
$ 700,918 $ 180,209
Jan 2, 4 PM $ 0.000741
-3.54%
$ 736,357 $ 175,699
Jan 2, 3 PM $ 0.000768
+12.55%
$ 768,041 $ 158,008
Jan 2, 2 PM $ 0.000683
+0.36%
$ 682,513 $ 132,000
Jan 2, 1 PM $ 0.000681
+13.73%
$ 680,571 $ 271,180
Jan 2, 12 PM $ 0.000598
+3.01%
$ 589,484 $ 272,734
Jan 2, 11 AM $ 0.00058
+1.94%
$ 580,013 $ 280,516
Jan 2, 10 AM $ 0.000569
+15.37%
$ 569,327 $ 285,795
Jan 2, 9 AM $ 0.000485
-23.31%
$ 485,089 $ 308,633
Jan 2, 8 AM $ 0.000632
-1.97%
$ 632,178 $ 286,387
Jan 2, 7 AM $ 0.000658
-5.17%
$ 658,275 $ 278,285
Jan 2, 6 AM $ 0.000695
-1.98%
$ 694,527 $ 276,200
Jan 2, 5 AM $ 0.000708
-2.75%
$ 707,652 $ 268,882
Jan 2, 4 AM $ 0.000742
-1.88%
$ 742,008 $ 271,804
Jan 2, 3 AM $ 0.000763
+1.54%
$ 763,200 $ 276,444
Jan 2, 2 AM $ 0.000752
-7.13%
$ 751,554 $ 272,146
Jan 2, 1 AM $ 0.00081
+0.75%
$ 810,053 $ 269,037
Jan 2, 12 AM $ 0.000804
+6.88%
$ 803,917 $ 267,448
Jan 1, 11 PM $ 0.000752
+0.27%
$ 751,822 $ 263,936
Jan 1, 10 PM $ 0.00075
-7.23%
$ 749,559 $ 258,520
Jan 1, 9 PM $ 0.000808
-7.55%
$ 807,920 $ 256,259
Jan 1, 8 PM $ 0.000873
-0.48%
$ 873,017 $ 255,713
Jan 1, 7 PM $ 0.000879
-0.58%
$ 878,733 $ 258,116
Jan 1, 6 PM $ 0.000884
+4.33%
$ 883,842 $ 255,651
Jan 1, 5 PM $ 0.000844
-1.14%
$ 844,419 $ 254,838