Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.000228
+0.00%
$228,413 $1,564
Apr 8, 3 AM $0.000227
-0.18%
$227,435 $2,097
Apr 8, 2 AM $0.000228
-0.04%
$228,140 $2,094
Apr 8, 1 AM $0.000228
-0.05%
$228,194 $2,098
Apr 8, 12 AM $0.000228
-0.04%
$228,227 $2,040
Apr 7, 11 PM $0.000227
+0.38%
$227,303 $2,411
Apr 7, 9 PM $0.000225
+0.43%
$224,958 $2,338
Apr 7, 8 PM $0.000224
+1.09%
$223,991 $2,327
Apr 7, 7 PM $0.000222
-2.83%
$221,607 $1,702
Apr 7, 6 PM $0.000228
-0.25%
$228,094 $1,645
Apr 7, 5 PM $0.000228
+0.66%
$228,183 $2,219
Apr 7, 4 PM $0.000226
-1.80%
$226,118 $2,172
Apr 7, 3 PM $0.00023
+0.29%
$230,157 $1,916
Apr 7, 2 PM $0.00023
-0.44%
$229,581 $1,949
Apr 7, 1 PM $0.000231
-0.12%
$231,175 $1,883
Apr 7, 12 PM $0.000231
-0.16%
$231,432 $1,861
Apr 7, 11 AM $0.000231
-0.23%
$231,491 $2,583
Apr 7, 10 AM $0.000232
-0.94%
$232,177 $2,586
Apr 7, 9 AM $0.000233
+0.49%
$233,329 $2,584
Apr 7, 8 AM $0.000232
+0.34%
$232,167 $2,977
Apr 7, 7 AM $0.000231
-0.01%
$231,276 $3,036
Apr 7, 6 AM $0.000232
-0.02%
$231,774 $3,056
Apr 7, 5 AM $0.000232
-0.50%
$231,758 $3,055
Apr 7, 4 AM $0.000233
-3.90%
$232,920 $3,205
Apr 7, 12 AM $0.000243
+0.09%
$242,687 $3,430
Apr 6, 11 PM $0.000242
+0.00%
$242,476 $2,993
Apr 6, 10 PM $0.000236
-0.01%
$236,305 $3,017
Apr 6, 9 PM $0.000236
-0.24%
$236,412 $3,023
Apr 6, 8 PM $0.000237
+0.42%
$236,969 $3,040
Apr 6, 7 PM $0.000236
+0.45%
$235,677 $2,975
Apr 6, 6 PM $0.000234
-2.52%
$234,255 $2,922
Apr 6, 4 PM $0.000241
-0.04%
$240,780 $2,391
Apr 6, 3 PM $0.000241
-0.05%
$240,663 $2,384
Apr 6, 2 PM $0.000241
+0.03%
$240,754 $2,430
Apr 6, 1 PM $0.000241
+0.08%
$240,705 $2,445
Apr 6, 12 PM $0.00024
-5.56%
$240,322 $2,444
Apr 6, 11 AM $0.000255
-0.25%
$254,601 $1,726
Apr 6, 9 AM $0.000255
+3.72%
$255,063 $2,258
Apr 6, 8 AM $0.000245
+0.15%
$244,886 $1,895
Apr 6, 7 AM $0.000244
+0.28%
$244,056 $1,953
Apr 6, 6 AM $0.000243
+0.39%
$243,337 $1,892
Apr 6, 5 AM $0.000242
-1.32%
$242,117 $1,893
Apr 6, 4 AM $0.000245
-1.22%
$244,911 $1,743
Apr 6, 3 AM $0.000248
+0.73%
$247,928 $1,009
Apr 6, 2 AM $0.000246
+0.27%
$246,240 $1,036
Apr 6, 1 AM $0.000247
+0.00%
$246,826 $1,240
Apr 5, 10 PM $0.000243
+0.00%
$242,758 $1,274
Apr 5, 8 PM $0.000243
-0.16%
$242,602 $2,200
Apr 5, 7 PM $0.000243
+0.00%
$242,808 $2,202
Apr 5, 6 PM $0.000242
-0.08%
$241,704 $2,175