SHISA Historical Data

SHISA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000844
-1.14%
$ 844,419 $ 254,838
Jan 1, 4 PM $ 0.000854
-8.19%
$ 854,013 $ 270,661
Jan 1, 3 PM $ 0.000931
+9.38%
$ 931,281 $ 274,012
Jan 1, 2 PM $ 0.000854
+8.51%
$ 854,042 $ 269,593
Jan 1, 1 PM $ 0.000761
+14.43%
$ 760,765 $ 264,851
Jan 1, 12 PM $ 0.000666
-9.33%
$ 665,717 $ 265,475
Jan 1, 11 AM $ 0.000731
-8.87%
$ 731,243 $ 257,861
Jan 1, 10 AM $ 0.000804
-9.16%
$ 803,068 $ 247,787
Jan 1, 9 AM $ 0.000884
-11.50%
$ 883,971 $ 214,167
Jan 1, 8 AM $ 0.000998
+0.94%
$ 998,155 $ 211,761
Jan 1, 7 AM $ 0.000989
-7.15%
$ 989,195 $ 208,223
Jan 1, 6 AM $ 0.00106
+2.81%
$ 1.06 million $ 207,610
Jan 1, 5 AM $ 0.00104
+13.91%
$ 1.04 million $ 203,542
Jan 1, 4 AM $ 0.000908
+0.43%
$ 908,232 $ 197,165
Jan 1, 3 AM $ 0.000907
-0.88%
$ 907,038 $ 198,413
Jan 1, 2 AM $ 0.000914
+4.62%
$ 913,490 $ 202,766
Jan 1, 1 AM $ 0.000872
+0.80%
$ 872,361 $ 196,277
Jan 1, 12 AM $ 0.000864
-7.66%
$ 864,280 $ 192,082
Dec 31, 11 PM $ 0.000935
+13.25%
$ 934,717 $ 191,827
Dec 31, 10 PM $ 0.000826
-8.27%
$ 826,483 $ 184,370
Dec 31, 9 PM $ 0.0009
+5.31%
$ 899,900 $ 180,913
Dec 31, 8 PM $ 0.000854
+0.55%
$ 853,513 $ 177,914
Dec 31, 7 PM $ 0.000847
+12.86%
$ 846,813 $ 174,637
Dec 31, 6 PM $ 0.00075
-26.65%
$ 750,029 $ 165,263
Dec 31, 5 PM $ 0.00102
+12.68%
$ 1.02 million $ 149,124
Dec 31, 4 PM $ 0.000908
+14.98%
$ 908,148 $ 107,604
Dec 31, 3 PM $ 0.00079
+7.79%
$ 790,033 $ 94,039
Dec 31, 2 PM $ 0.000743
+1.72%
$ 742,848 $ 91,524
Dec 31, 1 PM $ 0.000742
+1.35%
$ 742,141 $ 82,143
Dec 31, 12 PM $ 0.000733
+4.96%
$ 733,212 $ 80,863
Dec 31, 11 AM $ 0.000698
+10.11%
$ 696,694 $ 73,078
Dec 31, 10 AM $ 0.000633
+3.28%
$ 632,624 $ 72,795
Dec 31, 9 AM $ 0.000602
+13.55%
$ 602,017 $ 68,497
Dec 31, 8 AM $ 0.000531
+3.93%
$ 531,181 $ 559,519
Dec 31, 7 AM $ 0.000517
-1.03%
$ 517,278 $ 559,246
Dec 31, 6 AM $ 0.000523
+2.02%
$ 522,507 $ 558,374
Dec 31, 5 AM $ 0.000511
+1.52%
$ 511,266 $ 557,839
Dec 31, 4 AM $ 0.000504
+3.54%
$ 503,777 $ 554,710
Dec 31, 3 AM $ 0.000487
-1.29%
$ 487,165 $ 552,903
Dec 31, 2 AM $ 0.000493
-1.65%
$ 493,088 $ 556,598
Dec 31, 1 AM $ 0.000502
-1.05%
$ 501,825 $ 554,955
Dec 31, 12 AM $ 0.000507
-0.44%
$ 507,459 $ 552,171
Dec 30, 11 PM $ 0.000509
-2.72%
$ 509,327 $ 550,049
Dec 30, 10 PM $ 0.000524
-2.70%
$ 523,748 $ 549,730
Dec 30, 9 PM $ 0.000538
+6.03%
$ 538,121 $ 548,004
Dec 30, 8 PM $ 0.000508
-7.56%
$ 507,549 $ 546,541
Dec 30, 7 PM $ 0.000541
+7.64%
$ 541,354 $ 544,639
Dec 30, 6 PM $ 0.0005
+0.70%
$ 500,181 $ 544,508
Dec 30, 5 PM $ 0.000496
+4.88%
$ 495,969 $ 544,737
Dec 30, 4 PM $ 0.000474
-8.35%
$ 473,896 $ 537,555