SHISA Historical Data

SHISA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000526
+3.63%
$ 526,004 $ 164,137
Mar 18, 8 PM $ 0.000508
+2.11%
$ 507,612 $ 167,745
Mar 18, 7 PM $ 0.000496
-1.60%
$ 495,511 $ 172,263
Mar 18, 6 PM $ 0.000505
+11.04%
$ 505,290 $ 189,447
Mar 18, 5 PM $ 0.000455
-4.24%
$ 455,041 $ 192,614
Mar 18, 4 PM $ 0.000477
+5.41%
$ 476,830 $ 197,660
Mar 18, 3 PM $ 0.000452
-13.03%
$ 452,165 $ 198,680
Mar 18, 2 PM $ 0.00052
+1.52%
$ 520,054 $ 198,751
Mar 18, 1 PM $ 0.000511
-19.37%
$ 511,322 $ 201,844
Mar 18, 12 PM $ 0.000634
+25.52%
$ 633,861 $ 171,114
Mar 18, 11 AM $ 0.000505
+16.86%
$ 504,996 $ 157,798
Mar 18, 10 AM $ 0.000433
+10.82%
$ 433,268 $ 151,885
Mar 18, 9 AM $ 0.000391
+9.60%
$ 391,121 $ 152,088
Mar 18, 8 AM $ 0.000358
-2.68%
$ 357,923 $ 152,425
Mar 18, 7 AM $ 0.000368
-3.89%
$ 367,793 $ 153,805
Mar 18, 6 AM $ 0.000383
-5.01%
$ 382,926 $ 156,277
Mar 18, 5 AM $ 0.000403
+11.95%
$ 403,922 $ 146,947
Mar 18, 4 AM $ 0.000357
+21.03%
$ 356,860 $ 135,191
Mar 18, 3 AM $ 0.000296
+0.24%
$ 296,170 $ 125,758
Mar 18, 2 AM $ 0.000295
+1.54%
$ 295,470 $ 122,188
Mar 18, 1 AM $ 0.00029
+7.45%
$ 289,503 $ 115,665
Mar 18, 12 AM $ 0.000268
-0.15%
$ 267,763 $ 109,383
Mar 17, 11 PM $ 0.00027
+0.47%
$ 269,776 $ 104,668
Mar 17, 10 PM $ 0.00027
+12.87%
$ 269,974 $ 98,798
Mar 17, 9 PM $ 0.000238
-0.35%
$ 237,865 $ 92,304
Mar 17, 8 PM $ 0.000239
-4.39%
$ 238,697 $ 87,670
Mar 17, 7 PM $ 0.000251
+1.67%
$ 250,994 $ 82,055
Mar 17, 6 PM $ 0.000247
+13.47%
$ 247,128 $ 66,140
Mar 17, 5 PM $ 0.000219
+11.74%
$ 219,131 $ 57,855
Mar 17, 4 PM $ 0.000197
+0.58%
$ 197,148 $ 51,054
Mar 17, 3 PM $ 0.000196
+0.16%
$ 195,688 $ 44,652
Mar 17, 2 PM $ 0.000195
+0.58%
$ 195,378 $ 39,104
Mar 17, 1 PM $ 0.000195
-1.91%
$ 195,446 $ 37,508
Mar 17, 12 PM $ 0.000198
-3.73%
$ 198,110 $ 32,429
Mar 17, 11 AM $ 0.000206
+10.32%
$ 205,840 $ 29,269
Mar 17, 10 AM $ 0.000187
-4.89%
$ 186,504 $ 25,821
Mar 17, 9 AM $ 0.000198
-3.61%
$ 197,526 $ 22,706
Mar 17, 8 AM $ 0.000205
+0.50%
$ 204,976 $ 16,645
Mar 17, 7 AM $ 0.000205
-7.36%
$ 205,233 $ 13,718
Mar 17, 6 AM $ 0.000222
+7.30%
$ 221,551 $ 8,615
Mar 17, 5 AM $ 0.000206
+2.11%
$ 206,399 $ 7,314
Mar 17, 4 AM $ 0.000202
+1.12%
$ 201,985 $ 7,005
Mar 17, 3 AM $ 0.0002
+1.97%
$ 199,649 $ 6,870
Mar 17, 2 AM $ 0.000196
-0.33%
$ 195,790 $ 12,571
Mar 17, 12 AM $ 0.000195
-2.68%
$ 195,100 $ 12,330
Mar 16, 11 PM $ 0.000201
+11.50%
$ 200,622 $ 11,405
Mar 16, 10 PM $ 0.000179
+1.69%
$ 179,069 $ 10,043
Mar 16, 9 PM $ 0.000176
+1.15%
$ 176,302 $ 9,798
Mar 16, 8 PM $ 0.000174
-0.88%
$ 174,229 $ 9,495
Mar 16, 7 PM $ 0.000176
-0.79%
$ 175,723 $ 9,393