Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.000242
-0.09%
$241,874 $2,303
Apr 5, 4 PM $0.000242
+0.21%
$242,131 $2,450
Apr 5, 3 PM $0.000241
+0.74%
$240,798 $2,571
Apr 5, 2 PM $0.000239
+0.12%
$239,022 $3,997
Apr 5, 1 PM $0.00024
+0.00%
$240,075 $4,333
Apr 5, 12 PM $0.00024
-0.04%
$239,984 $4,356
Apr 5, 11 AM $0.00024
+0.13%
$239,981 $4,360
Apr 5, 10 AM $0.00024
-3.41%
$239,865 $4,427
Apr 5, 9 AM $0.000248
+1.32%
$248,407 $4,017
Apr 5, 8 AM $0.000245
+0.74%
$245,138 $3,898
Apr 5, 7 AM $0.000243
-0.03%
$243,428 $3,888
Apr 5, 5 AM $0.000245
+0.08%
$244,770 $4,194
Apr 5, 4 AM $0.000245
+0.05%
$245,078 $4,376
Apr 5, 3 AM $0.000245
+0.06%
$244,570 $4,343
Apr 5, 2 AM $0.000243
-0.04%
$243,219 $4,312
Apr 5, 1 AM $0.000248
+0.02%
$247,918 $4,092
Apr 5, 12 AM $0.000248
+0.00%
$248,434 $4,128
Apr 4, 11 PM $0.000247
+0.00%
$247,326 $4,094
Apr 4, 10 PM $0.000247
+1.58%
$247,465 $4,094
Apr 4, 9 PM $0.000243
+4.04%
$243,444 $3,814
Apr 4, 8 PM $0.000234
+0.00%
$234,407 $3,179
Apr 4, 7 PM $0.000235
+0.10%
$234,536 $3,241
Apr 4, 6 PM $0.000236
+0.02%
$236,375 $3,237
Apr 4, 5 PM $0.000236
+0.73%
$235,902 $3,238
Apr 4, 4 PM $0.000234
-0.34%
$234,391 $3,635
Apr 4, 3 PM $0.000235
-9.26%
$234,930 $3,526
Apr 4, 2 PM $0.000258
-2.41%
$258,301 $2,144
Apr 4, 11 AM $0.000264
+0.30%
$264,416 $1,865
Apr 4, 10 AM $0.000263
-0.25%
$263,249 $1,835
Apr 4, 8 AM $0.000267
+0.00%
$266,965 $2,443
Apr 4, 7 AM $0.000267
+0.01%
$267,052 $2,444
Apr 4, 6 AM $0.000267
+0.61%
$266,995 $2,224
Apr 4, 5 AM $0.000266
+0.57%
$265,890 $2,192
Apr 4, 1 AM $0.000264
+0.00%
$264,190 $9,823
Apr 3, 11 PM $0.000265
+0.00%
$265,218 $9,805
Apr 3, 10 PM $0.000265
-0.06%
$265,460 $9,812
Apr 3, 9 PM $0.000265
+0.00%
$265,094 $9,863
Apr 3, 8 PM $0.000266
-0.07%
$265,674 $9,830
Apr 3, 7 PM $0.000266
-0.12%
$266,068 $9,848
Apr 3, 6 PM $0.000266
+1.07%
$266,390 $9,752
Apr 3, 5 PM $0.000264
+0.27%
$263,544 $9,952
Apr 3, 4 PM $0.000265
+0.64%
$265,214 $9,522
Apr 3, 3 PM $0.000264
-0.20%
$263,625 $9,441
Apr 3, 11 AM $0.000262
-0.36%
$262,018 $6,687
Apr 3, 10 AM $0.000262
-1.81%
$262,496 $7,245
Apr 3, 9 AM $0.000268
-0.02%
$267,619 $8,529
Apr 3, 8 AM $0.000268
+0.55%
$267,671 $9,520
Apr 3, 7 AM $0.000266
+0.02%
$266,224 $11,545
Apr 3, 6 AM $0.000266
-0.47%
$265,593 $12,619
Apr 3, 5 AM $0.000267
+0.25%
$267,316 $15,105