SHISA Historical Data

SHISA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000508
-7.56%
$ 507,549 $ 546,541
Dec 30, 7 PM $ 0.000541
+7.64%
$ 541,354 $ 544,639
Dec 30, 6 PM $ 0.0005
+0.70%
$ 500,181 $ 544,508
Dec 30, 5 PM $ 0.000496
+4.88%
$ 495,969 $ 544,737
Dec 30, 4 PM $ 0.000474
-8.35%
$ 473,896 $ 537,555
Dec 30, 3 PM $ 0.000517
-4.32%
$ 516,556 $ 554,059
Dec 30, 2 PM $ 0.000543
+1.26%
$ 542,932 $ 549,842
Dec 30, 1 PM $ 0.000536
+6.41%
$ 535,828 $ 548,375
Dec 30, 12 PM $ 0.000491
-1.32%
$ 491,164 $ 536,498
Dec 30, 11 AM $ 0.000498
+0.76%
$ 493,275 $ 540,701
Dec 30, 10 AM $ 0.000494
-3.63%
$ 493,922 $ 534,862
Dec 30, 9 AM $ 0.000512
+3.49%
$ 511,833 $ 536,429
Dec 30, 8 AM $ 0.000494
-6.49%
$ 493,554 $ 537,216
Dec 30, 7 AM $ 0.000526
+12.00%
$ 526,638 $ 533,287
Dec 30, 6 AM $ 0.000467
+15.43%
$ 466,568 $ 521,148
Dec 30, 5 AM $ 0.000402
-3.78%
$ 403,119 $ 521,897
Dec 30, 4 AM $ 0.000418
+8.27%
$ 417,517 $ 518,677
Dec 30, 3 AM $ 0.000386
-13.63%
$ 385,574 $ 515,157
Dec 30, 2 AM $ 0.000446
-7.55%
$ 447,128 $ 508,965
Dec 30, 1 AM $ 0.000483
+2.41%
$ 482,731 $ 510,564
Dec 30, 12 AM $ 0.00047
+3.11%
$ 469,567 $ 508,003
Dec 29, 11 PM $ 0.000456
+4.50%
$ 455,886 $ 503,336
Dec 29, 10 PM $ 0.000438
-9.16%
$ 437,641 $ 507,155
Dec 29, 9 PM $ 0.000483
+20.65%
$ 482,988 $ 496,517
Dec 29, 8 PM $ 0.0004
-8.83%
$ 400,218 $ 487,871
Dec 29, 7 PM $ 0.000439
-0.71%
$ 438,738 $ 487,273
Dec 29, 6 PM $ 0.00043
+3.42%
$ 430,199 $ 486,480
Dec 29, 5 PM $ 0.000415
+3.68%
$ 415,489 $ 479,115
Dec 29, 4 PM $ 0.000399
+2.12%
$ 399,268 $ 479,021
Dec 29, 3 PM $ 0.000392
+12.98%
$ 391,841 $ 459,755
Dec 29, 2 PM $ 0.000347
+11.92%
$ 347,335 $ 448,101
Dec 29, 1 PM $ 0.00031
-5.73%
$ 310,206 $ 441,590
Dec 29, 12 PM $ 0.000329
+6.21%
$ 329,033 $ 439,343
Dec 29, 11 AM $ 0.00031
+0.83%
$ 309,897 $ 441,847
Dec 29, 10 AM $ 0.000308
-3.56%
$ 310,197 $ 433,809
Dec 29, 9 AM $ 0.000319
+6.04%
$ 319,193 $ 433,436
Dec 29, 8 AM $ 0.000301
-10.55%
$ 301,464 $ 444,652
Dec 29, 7 AM $ 0.000336
+6.02%
$ 336,399 $ 444,686
Dec 29, 6 AM $ 0.000318
+18.00%
$ 317,576 $ 443,069
Dec 29, 5 AM $ 0.000269
+3.51%
$ 269,160 $ 440,201
Dec 29, 4 AM $ 0.000261
+1.39%
$ 260,786 $ 437,061
Dec 29, 3 AM $ 0.000257
+0.54%
$ 257,499 $ 438,645
Dec 29, 2 AM $ 0.000254
-6.08%
$ 254,419 $ 437,354
Dec 29, 1 AM $ 0.000275
+9.57%
$ 275,497 $ 436,379
Dec 29, 12 AM $ 0.00025
+0.45%
$ 250,173 $ 428,842
Dec 28, 11 PM $ 0.000248
-2.98%
$ 248,129 $ 425,316
Dec 28, 10 PM $ 0.000255
-0.47%
$ 255,158 $ 425,879
Dec 28, 9 PM $ 0.000256
-1.18%
$ 256,465 $ 428,765
Dec 28, 8 PM $ 0.00026
+14.19%
$ 260,171 $ 424,627
Dec 28, 7 PM $ 0.000228
+1.67%
$ 227,787 $ 427,247