Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 AM $0.000267
-1.04%
$266,565 $16,188
Apr 3, 3 AM $0.000269
-0.19%
$269,363 $17,819
Apr 3, 2 AM $0.00027
+0.01%
$270,382 $19,450
Apr 3, 1 AM $0.000271
+0.21%
$270,504 $21,081
Apr 3, 12 AM $0.00027
+0.00%
$269,547 $23,052
Apr 2, 11 PM $0.00027
+0.00%
$269,801 $23,147
Apr 2, 10 PM $0.00027
-0.12%
$269,927 $25,019
Apr 2, 9 PM $0.000271
-0.09%
$271,027 $26,557
Apr 2, 8 PM $0.000271
+0.18%
$271,311 $27,191
Apr 2, 7 PM $0.000271
+0.34%
$270,780 $29,507
Apr 2, 6 PM $0.00027
+0.96%
$270,023 $31,969
Apr 2, 5 PM $0.000268
+0.73%
$267,820 $33,322
Apr 2, 4 PM $0.000265
+0.55%
$265,100 $34,149
Apr 2, 3 PM $0.000264
+0.27%
$263,635 $36,058
Apr 2, 2 PM $0.000263
+2.57%
$262,808 $36,861
Apr 2, 1 PM $0.000257
-0.04%
$256,743 $37,212
Apr 2, 12 PM $0.000257
+5.47%
$257,424 $37,719
Apr 2, 11 AM $0.000243
-6.50%
$243,381 $36,475
Apr 2, 10 AM $0.00026
-2.24%
$259,846 $35,373
Apr 2, 9 AM $0.000266
-0.51%
$265,895 $34,875
Apr 2, 8 AM $0.000267
-0.14%
$267,274 $34,355
Apr 2, 7 AM $0.000268
+3.92%
$267,665 $33,358
Apr 2, 6 AM $0.000258
-4.00%
$258,058 $33,397
Apr 2, 5 AM $0.000269
+0.75%
$269,372 $31,816
Apr 2, 4 AM $0.000267
-4.48%
$267,368 $30,784
Apr 2, 3 AM $0.00028
-0.74%
$280,412 $29,683
Apr 2, 2 AM $0.000282
-1.50%
$281,946 $29,096
Apr 2, 1 AM $0.000286
-1.27%
$285,524 $29,350
Apr 2, 12 AM $0.000289
+0.04%
$289,183 $28,816
Apr 1, 11 PM $0.000289
+0.00%
$288,903 $28,177
Apr 1, 10 PM $0.000288
-1.23%
$288,310 $27,409
Apr 1, 9 PM $0.000292
+0.61%
$291,906 $26,773
Apr 1, 8 PM $0.000291
+0.08%
$290,910 $26,221
Apr 1, 7 PM $0.00029
+0.43%
$290,460 $24,629
Apr 1, 6 PM $0.00029
-0.08%
$289,833 $23,404
Apr 1, 5 PM $0.00029
-0.72%
$290,383 $22,667
Apr 1, 4 PM $0.000293
+2.66%
$292,943 $22,493
Apr 1, 3 PM $0.000288
+0.11%
$288,194 $21,407
Apr 1, 2 PM $0.000288
-0.15%
$287,827 $20,813
Apr 1, 1 PM $0.000288
-0.43%
$288,496 $23,644
Apr 1, 12 PM $0.00029
-0.72%
$290,341 $28,415
Apr 1, 11 AM $0.000293
+2.28%
$293,194 $28,239
Apr 1, 10 AM $0.000287
-0.66%
$287,307 $28,381
Apr 1, 9 AM $0.00029
+0.25%
$289,753 $27,733
Apr 1, 8 AM $0.00029
+0.17%
$289,758 $27,150
Apr 1, 7 AM $0.00029
-7.37%
$289,872 $26,447
Apr 1, 6 AM $0.000313
+0.56%
$312,966 $24,965
Apr 1, 5 AM $0.000312
-0.14%
$311,529 $24,209
Apr 1, 4 AM $0.000312
+0.13%
$312,498 $23,417
Apr 1, 3 AM $0.000313
+2.46%
$312,716 $22,791