Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 AM $0.000306
-2.49%
$305,848 $21,899
Apr 1, 1 AM $0.000313
-0.54%
$313,040 $20,845
Apr 1, 12 AM $0.000314
+0.31%
$314,143 $20,300
Mar 31, 11 PM $0.000312
+0.64%
$312,355 $19,532
Mar 31, 10 PM $0.00031
-0.12%
$309,898 $18,731
Mar 31, 9 PM $0.000311
-0.02%
$310,832 $18,686
Mar 31, 8 PM $0.000312
+1.13%
$311,611 $18,768
Mar 31, 7 PM $0.000309
+3.09%
$308,791 $18,470
Mar 31, 6 PM $0.0003
-0.01%
$299,549 $17,462
Mar 31, 5 PM $0.000299
+1.63%
$299,033 $16,782
Mar 31, 4 PM $0.000293
+1.29%
$293,337 $15,555
Mar 31, 3 PM $0.00029
+1.95%
$290,203 $14,648
Mar 31, 2 PM $0.000285
-11.36%
$284,709 $13,557
Mar 31, 1 PM $0.000321
+17.82%
$320,539 $10,083
Mar 31, 12 PM $0.000274
+3.89%
$273,953 $5,020
Mar 31, 11 AM $0.000264
-0.05%
$263,744 $4,480
Mar 31, 10 AM $0.000264
-0.88%
$263,719 $3,480
Mar 31, 9 AM $0.000265
+0.00%
$265,050 $3,679
Mar 31, 8 AM $0.000265
-0.43%
$265,477 $4,040
Mar 31, 7 AM $0.000267
-1.00%
$266,614 $3,962
Mar 31, 6 AM $0.00027
-0.21%
$270,431 $4,057
Mar 31, 5 AM $0.000271
+0.00%
$270,954 $4,086
Mar 31, 4 AM $0.000271
-0.10%
$270,979 $4,716
Mar 31, 3 AM $0.000272
-0.57%
$271,586 $4,720
Mar 31, 2 AM $0.000273
+0.13%
$272,941 $6,862
Mar 31, 12 AM $0.00027
+0.00%
$270,364 $7,010
Mar 30, 11 PM $0.00027
-0.50%
$269,609 $7,104
Mar 30, 10 PM $0.000269
+3.62%
$269,012 $7,734
Mar 30, 9 PM $0.00026
-3.22%
$259,615 $6,773
Mar 30, 8 PM $0.000269
+3.64%
$268,772 $6,641
Mar 30, 7 PM $0.00026
-1.02%
$259,656 $6,133
Mar 30, 6 PM $0.000262
-0.37%
$262,011 $6,030
Mar 30, 5 PM $0.000262
-0.48%
$262,078 $5,962
Mar 30, 4 PM $0.000264
+0.00%
$264,085 $6,074
Mar 30, 3 PM $0.000264
+0.48%
$264,025 $6,128
Mar 30, 2 PM $0.000263
-0.07%
$263,166 $5,779
Mar 30, 1 PM $0.000263
+1.72%
$263,380 $7,627
Mar 30, 12 PM $0.000259
+0.14%
$258,882 $7,668
Mar 30, 11 AM $0.000259
-0.10%
$258,537 $7,946
Mar 30, 10 AM $0.000261
-0.53%
$260,978 $8,129
Mar 30, 9 AM $0.000262
-3.91%
$262,387 $8,810
Mar 30, 8 AM $0.000273
+0.19%
$272,649 $8,772
Mar 30, 7 AM $0.000272
-0.36%
$272,166 $8,797
Mar 30, 6 AM $0.000274
-0.04%
$273,695 $8,782
Mar 30, 5 AM $0.000274
+4.48%
$273,702 $9,162
Mar 30, 4 AM $0.000262
+0.09%
$262,176 $8,500
Mar 30, 3 AM $0.000262
+8.64%
$262,172 $8,499
Mar 30, 2 AM $0.000242
+0.00%
$241,533 $6,316
Mar 30, 1 AM $0.000241
+0.33%
$240,560 $6,727
Mar 30, 12 AM $0.00024
+0.78%
$240,268 $6,471