SHISA Historical Data

SHISA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000129
-5.18%
$ 128,635 $ 5,474
Mar 14, 2 PM $ 0.000136
+1.71%
$ 135,584 $ 4,986
Mar 14, 1 PM $ 0.000133
+0.69%
$ 133,322 $ 4,787
Mar 14, 12 PM $ 0.000132
+0.00%
$ 132,415 $ 4,297
Mar 14, 11 AM $ 0.000137
-2.67%
$ 136,815 $ 4,290
Mar 14, 10 AM $ 0.000141
-0.53%
$ 140,560 $ 3,989
Mar 14, 9 AM $ 0.000141
-0.76%
$ 141,402 $ 3,956
Mar 14, 8 AM $ 0.000143
+1.53%
$ 142,607 $ 3,740
Mar 14, 7 AM $ 0.00014
+7.43%
$ 140,463 $ 3,340
Mar 14, 6 AM $ 0.000133
+1.81%
$ 133,415 $ 2,185
Mar 14, 5 AM $ 0.000131
-1.00%
$ 131,050 $ 2,026
Mar 14, 4 AM $ 0.000132
+0.05%
$ 132,476 $ 1,760
Mar 14, 3 AM $ 0.000132
+3.43%
$ 132,208 $ 1,742
Mar 14, 2 AM $ 0.000128
+0.31%
$ 127,930 $ 2,375
Mar 14, 12 AM $ 0.000127
+0.00%
$ 126,836 $ 2,312
Mar 13, 11 PM $ 0.000125
-1.18%
$ 125,417 $ 2,204
Mar 13, 10 PM $ 0.000127
-0.20%
$ 127,223 $ 1,966
Mar 13, 9 PM $ 0.000127
-0.09%
$ 127,373 $ 1,969
Mar 13, 7 PM $ 0.000127
+1.07%
$ 127,395 $ 1,955
Mar 13, 5 PM $ 0.000129
+1.67%
$ 129,046 $ 1,691
Mar 13, 4 PM $ 0.000127
+0.00%
$ 127,288 $ 1,536
Mar 13, 2 PM $ 0.00013
-0.24%
$ 130,115 $ 1,559
Mar 13, 1 PM $ 0.000131
+7.57%
$ 130,544 $ 1,459
Mar 13, 12 PM $ 0.000122
+0.21%
$ 122,375 $ 662
Mar 13, 11 AM $ 0.000122
-1.26%
$ 122,112 $ 658
Mar 13, 10 AM $ 0.000124
+0.03%
$ 123,920 $ 515
Mar 13, 9 AM $ 0.000124
+0.00%
$ 124,054 $ 476
Mar 13, 8 AM $ 0.000123
+0.00%
$ 123,420 $ 476
Mar 13, 7 AM $ 0.000124
+0.39%
$ 123,638 $ 459
Mar 13, 6 AM $ 0.000123
+2.63%
$ 123,378 $ 422
Mar 13, 5 AM $ 0.00012
+0.20%
$ 120,260 $ 170
Mar 13, 4 AM $ 0.00012
+0.00%
$ 120,154 $ 156
Mar 13, 2 AM $ 0.00012
+0.00%
$ 120,033 $ 1,536
Mar 13, 1 AM $ 0.000119
-0.09%
$ 119,464 $ 1,528
Mar 12, 11 PM $ 0.000119
+0.47%
$ 118,542 $ 1,493
Mar 12, 10 PM $ 0.000118
-0.12%
$ 117,987 $ 1,485
Mar 12, 9 PM $ 0.000118
+0.35%
$ 118,085 $ 1,479
Mar 12, 8 PM $ 0.000118
-1.30%
$ 117,712 $ 1,457
Mar 12, 7 PM $ 0.000119
+0.29%
$ 119,164 $ 1,312
Mar 12, 6 PM $ 0.000119
-0.21%
$ 119,100 $ 1,290
Mar 12, 5 PM $ 0.000119
+0.36%
$ 119,349 $ 1,274
Mar 12, 4 PM $ 0.000119
+0.08%
$ 118,629 $ 1,233
Mar 12, 2 PM $ 0.00012
+0.27%
$ 119,505 $ 1,217
Mar 12, 1 PM $ 0.00012
+0.34%
$ 119,574 $ 1,213
Mar 12, 12 PM $ 0.000119
+0.06%
$ 119,281 $ 1,200
Mar 12, 11 AM $ 0.000119
+0.56%
$ 119,058 $ 1,190
Mar 12, 10 AM $ 0.000118
+1.10%
$ 118,346 $ 1,148
Mar 12, 9 AM $ 0.000117
+2.13%
$ 117,059 $ 892
Mar 12, 8 AM $ 0.000114
+0.11%
$ 114,221 $ 863
Mar 12, 7 AM $ 0.000114
-0.85%
$ 114,053 $ 739