SHISA Historical Data

SHISA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00026
+14.19%
$ 260,171 $ 424,627
Dec 28, 7 PM $ 0.000228
+1.67%
$ 227,787 $ 427,247
Dec 28, 6 PM $ 0.000224
-8.26%
$ 224,036 $ 425,560
Dec 28, 5 PM $ 0.000244
-6.98%
$ 243,620 $ 430,755
Dec 28, 4 PM $ 0.000262
+6.40%
$ 262,135 $ 420,040
Dec 28, 3 PM $ 0.000245
+5.54%
$ 244,612 $ 416,757
Dec 28, 2 PM $ 0.000232
-4.37%
$ 231,820 $ 415,735
Dec 28, 1 PM $ 0.000242
-5.62%
$ 242,108 $ 412,787
Dec 28, 12 PM $ 0.000255
+27.75%
$ 254,595 $ 402,876
Dec 28, 11 AM $ 0.000198
-1.12%
$ 197,519 $ 393,949
Dec 28, 10 AM $ 0.000197
-2.64%
$ 197,004 $ 397,239
Dec 28, 9 AM $ 0.000202
+8.73%
$ 202,209 $ 392,713
Dec 28, 8 AM $ 0.000185
+1.47%
$ 185,400 $ 386,318
Dec 28, 7 AM $ 0.000183
+0.49%
$ 182,873 $ 384,361
Dec 28, 6 AM $ 0.000183
-2.92%
$ 183,136 $ 383,775
Dec 28, 5 AM $ 0.000189
+1.51%
$ 188,967 $ 385,853
Dec 28, 4 AM $ 0.000179
-7.49%
$ 178,580 $ 385,456
Dec 28, 3 AM $ 0.000193
-0.55%
$ 193,126 $ 384,038
Dec 28, 2 AM $ 0.000202
+0.28%
$ 202,458 $ 383,619
Dec 28, 1 AM $ 0.000203
-4.06%
$ 202,530 $ 383,622
Dec 28, 12 AM $ 0.000211
-0.17%
$ 211,243 $ 382,655
Dec 27, 11 PM $ 0.000212
-0.20%
$ 211,958 $ 382,483
Dec 27, 10 PM $ 0.000212
+0.00%
$ -- $ 382,361
Dec 27, 9 PM $ 0.000212
+0.82%
$ 212,285 $ 382,438
Dec 27, 8 PM $ 0.000211
+2.26%
$ 210,971 $ 382,542
Dec 27, 7 PM $ 0.000205
+0.06%
$ 205,480 $ 381,699
Dec 27, 6 PM $ 0.000206
+0.26%
$ 205,678 $ 381,899
Dec 27, 5 PM $ 0.000205
-3.14%
$ 205,136 $ 381,853
Dec 27, 4 PM $ 0.000211
+8.46%
$ 211,135 $ 384,599
Dec 27, 3 PM $ 0.000195
+2.09%
$ 194,664 $ 381,461
Dec 27, 2 PM $ 0.000191
+2.97%
$ 190,626 $ 379,329
Dec 27, 1 PM $ 0.000185
+1.07%
$ 185,279 $ 380,868
Dec 27, 12 PM $ 0.000183
-9.08%
$ 182,570 $ 378,095
Dec 27, 11 AM $ 0.000201
-8.75%
$ 200,951 $ 373,486
Dec 27, 10 AM $ 0.000219
-7.85%
$ 218,987 $ 372,549
Dec 27, 9 AM $ 0.000242
+0.71%
$ 242,035 $ 370,959
Dec 27, 8 AM $ 0.000241
+1.77%
$ 240,924 $ 369,045
Dec 27, 7 AM $ 0.000237
+3.02%
$ 236,687 $ 367,049
Dec 27, 6 AM $ 0.000231
+2.65%
$ 230,518 $ 366,763
Dec 27, 5 AM $ 0.000221
-3.27%
$ 221,448 $ 367,540
Dec 27, 4 AM $ 0.000229
-1.65%
$ 228,935 $ 366,289
Dec 27, 3 AM $ 0.00023
-0.17%
$ 229,571 $ 363,674
Dec 27, 1 AM $ 0.000227
+0.00%
$ 226,799 $ 365,790
Dec 27, 12 AM $ 0.000227
+1.46%
$ 226,856 $ 365,823
Dec 26, 11 PM $ 0.000223
+8.45%
$ 223,253 $ 364,208
Dec 26, 10 PM $ 0.000204
-2.84%
$ 204,481 $ 364,774
Dec 26, 9 PM $ 0.00021
-0.21%
$ 210,425 $ 362,878
Dec 26, 8 PM $ 0.00021
-2.32%
$ 209,898 $ 363,291
Dec 26, 7 PM $ 0.000214
+4.92%
$ 213,915 $ 361,446
Dec 26, 6 PM $ 0.000204
-8.79%
$ 203,781 $ 361,618