SHISA Historical Data

SHISA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000204
-8.79%
$ 203,781 $ 361,618
Dec 26, 5 PM $ 0.000224
-1.67%
$ 223,797 $ 361,012
Dec 26, 4 PM $ 0.000232
-8.09%
$ 231,796 $ 360,626
Dec 26, 3 PM $ 0.000252
+2.52%
$ 252,317 $ 359,514
Dec 26, 2 PM $ 0.000246
+2.38%
$ 246,071 $ 360,647
Dec 26, 1 PM $ 0.000241
+0.17%
$ 240,683 $ 367,467
Dec 26, 12 PM $ 0.000241
+1.02%
$ 240,656 $ 366,164
Dec 26, 11 AM $ 0.000227
-3.38%
$ 226,542 $ 363,508
Dec 26, 10 AM $ 0.000242
+3.37%
$ 241,997 $ 362,400
Dec 26, 9 AM $ 0.000234
-2.74%
$ 234,182 $ 365,730
Dec 26, 8 AM $ 0.000241
-0.25%
$ 240,640 $ 362,421
Dec 26, 7 AM $ 0.000241
+7.81%
$ 241,019 $ 361,666
Dec 26, 6 AM $ 0.000224
-2.44%
$ 223,735 $ 358,777
Dec 26, 5 AM $ 0.000229
-0.15%
$ 229,334 $ 361,888
Dec 26, 4 AM $ 0.00023
+0.55%
$ 229,975 $ 361,504
Dec 26, 3 AM $ 0.000228
+0.54%
$ 228,082 $ 358,878
Dec 26, 2 AM $ 0.000222
-5.16%
$ 221,880 $ 358,139
Dec 26, 1 AM $ 0.000236
+7.73%
$ 236,252 $ 356,109
Dec 26, 12 AM $ 0.000219
-1.32%
$ 219,148 $ 356,317
Dec 25, 11 PM $ 0.000221
+4.38%
$ 221,372 $ 356,221
Dec 25, 10 PM $ 0.000211
-18.45%
$ 210,268 $ 356,880
Dec 25, 9 PM $ 0.000259
+2.46%
$ 259,155 $ 360,924
Dec 25, 8 PM $ 0.000253
-4.89%
$ 253,064 $ 355,044
Dec 25, 7 PM $ 0.000267
+0.26%
$ 267,279 $ 355,516
Dec 25, 6 PM $ 0.000258
-4.27%
$ 258,052 $ 353,234
Dec 25, 5 PM $ 0.00027
-2.12%
$ 269,961 $ 348,788
Dec 25, 4 PM $ 0.000266
+15.26%
$ 265,913 $ 341,912
Dec 25, 3 PM $ 0.000231
-10.97%
$ 230,805 $ 348,415
Dec 25, 2 PM $ 0.000259
+16.35%
$ 259,169 $ 349,389
Dec 25, 1 PM $ 0.000223
+3.26%
$ 222,841 $ 351,276
Dec 25, 12 PM $ 0.000216
-6.08%
$ 215,709 $ 355,474
Dec 25, 11 AM $ 0.00023
-2.62%
$ 230,113 $ 352,262
Dec 25, 10 AM $ 0.000236
-2.42%
$ 236,486 $ 351,964
Dec 25, 9 AM $ 0.000242
-5.10%
$ 242,473 $ 353,631
Dec 25, 8 AM $ 0.000256
-3.20%
$ 255,158 $ 349,207
Dec 25, 7 AM $ 0.000263
-8.70%
$ 263,483 $ 348,766
Dec 25, 6 AM $ 0.00029
+4.43%
$ 290,104 $ 344,333
Dec 25, 5 AM $ 0.000278
+9.54%
$ 277,691 $ 343,437
Dec 25, 4 AM $ 0.000254
+0.27%
$ 254,427 $ 339,587
Dec 25, 3 AM $ 0.000254
+4.16%
$ 253,678 $ 330,812
Dec 25, 2 AM $ 0.000244
-1.61%
$ 243,751 $ 330,229
Dec 25, 1 AM $ 0.000248
+10.30%
$ 247,628 $ 330,105
Dec 25, 12 AM $ 0.000224
-2.63%
$ 224,460 $ 328,160
Dec 24, 11 PM $ 0.000231
-9.33%
$ 231,241 $ 330,144
Dec 24, 10 PM $ 0.000252
-15.44%
$ 252,278 $ 326,007
Dec 24, 9 PM $ 0.000297
+7.98%
$ 296,610 $ 305,529
Dec 24, 8 PM $ 0.000275
+2.12%
$ 274,594 $ 304,168
Dec 24, 7 PM $ 0.000269
+0.25%
$ 269,186 $ 301,147
Dec 24, 6 PM $ 0.000269
+9.01%
$ 268,719 $ 300,651
Dec 24, 5 PM $ 0.000245
-4.39%
$ 245,217 $ 298,836