Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.000238
+0.24%
$238,255 $6,309
Mar 29, 10 PM $0.000238
-1.51%
$238,171 $5,896
Mar 29, 9 PM $0.000243
-0.22%
$242,866 $5,503
Mar 29, 8 PM $0.000244
+0.38%
$244,127 $5,498
Mar 29, 7 PM $0.000243
-0.03%
$243,281 $5,482
Mar 29, 6 PM $0.000243
+0.03%
$243,412 $5,489
Mar 29, 5 PM $0.000243
-0.77%
$243,239 $5,528
Mar 29, 4 PM $0.000245
+0.05%
$245,094 $5,453
Mar 29, 3 PM $0.000245
+0.74%
$244,944 $5,402
Mar 29, 2 PM $0.000243
+8.54%
$243,325 $5,288
Mar 29, 1 PM $0.000224
-6.23%
$224,188 $3,589
Mar 29, 12 PM $0.000239
+2.15%
$239,029 $4,276
Mar 29, 11 AM $0.000234
-0.27%
$233,829 $4,123
Mar 29, 10 AM $0.000233
-1.92%
$233,143 $3,976
Mar 29, 9 AM $0.000238
-0.52%
$237,706 $3,116
Mar 29, 8 AM $0.000239
-2.70%
$238,952 $3,008
Mar 29, 7 AM $0.000247
+0.43%
$247,009 $2,628
Mar 29, 6 AM $0.000245
-2.52%
$245,494 $2,612
Mar 29, 5 AM $0.000252
-0.11%
$251,976 $2,228
Mar 29, 4 AM $0.000252
-0.04%
$252,270 $2,486
Mar 29, 2 AM $0.000252
-0.34%
$252,497 $2,871
Mar 29, 1 AM $0.000253
-0.20%
$253,236 $2,709
Mar 29, 12 AM $0.000254
+0.00%
$253,997 $3,117
Mar 28, 10 PM $0.000255
-0.34%
$255,037 $3,336
Mar 28, 9 PM $0.000256
-0.04%
$256,030 $3,357
Mar 28, 8 PM $0.000256
+0.26%
$256,173 $4,903
Mar 28, 7 PM $0.000255
+0.10%
$255,374 $6,741
Mar 28, 6 PM $0.000255
+0.27%
$255,045 $7,754
Mar 28, 5 PM $0.000254
+0.00%
$254,165 $7,712
Mar 28, 4 PM $0.000254
-0.16%
$254,060 $8,691
Mar 28, 3 PM $0.000254
+0.12%
$254,475 $8,687
Mar 28, 2 PM $0.000254
-0.49%
$254,026 $8,827
Mar 28, 1 PM $0.000255
+3.49%
$255,075 $8,454
Mar 28, 12 PM $0.000246
+1.14%
$246,444 $7,818
Mar 28, 11 AM $0.000244
-0.08%
$243,811 $8,632
Mar 28, 10 AM $0.000244
+1.25%
$243,998 $8,482
Mar 28, 9 AM $0.000241
+0.52%
$240,957 $8,504
Mar 28, 8 AM $0.00024
+0.10%
$240,384 $8,768
Mar 28, 7 AM $0.00024
+0.18%
$240,146 $8,870
Mar 28, 6 AM $0.00024
+0.34%
$239,566 $8,830
Mar 28, 5 AM $0.000239
+1.99%
$238,881 $8,867
Mar 28, 4 AM $0.000234
-0.03%
$234,076 $8,977
Mar 28, 3 AM $0.000234
-2.78%
$233,689 $8,975
Mar 28, 2 AM $0.00024
-1.89%
$240,457 $10,642
Mar 28, 1 AM $0.000245
-3.29%
$245,227 $10,977
Mar 28, 12 AM $0.000254
-0.13%
$253,661 $10,498
Mar 27, 11 PM $0.000253
-1.06%
$253,286 $10,565
Mar 27, 9 PM $0.000257
+4.97%
$257,479 $10,619
Mar 27, 8 PM $0.000245
+0.22%
$244,716 $9,164
Mar 27, 7 PM $0.000244
+0.24%
$244,195 $7,969