Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.0000326
+1.36%
$22,047 $767
Sep 4, 9 AM $0.0000321
-0.14%
$21,711 $961
Sep 4, 4 AM $0.0000325
+0.00%
$21,971 $940
Sep 3, 11 PM $0.0000321
+0.00%
$21,742 $899
Sep 3, 6 PM $0.0000322
+0.00%
$20,893 $1,129
Sep 3, 5 PM $0.0000322
-0.10%
$20,847 $1,122
Sep 3, 4 PM $0.0000322
+0.00%
$20,856 $1,117
Sep 3, 2 PM $0.0000323
+1.23%
$20,895 $1,108
Sep 3, 1 PM $0.0000319
-0.15%
$20,673 $1,086
Sep 3, 12 PM $0.000032
+4.51%
$20,732 $1,075
Sep 3, 11 AM $0.0000305
+0.92%
$19,788 $848
Sep 3, 10 AM $0.0000297
+6.45%
$19,262 $759
Sep 3, 9 AM $0.000027
+0.00%
$17,464 $257
Sep 3, 8 AM $0.0000268
+0.00%
$17,382 $257
Sep 3, 7 AM $0.0000267
+0.00%
$17,266 $253
Sep 3, 1 AM $0.0000264
+0.00%
$17,083 $253
Sep 2, 11 PM $0.0000262
+0.00%
$17,006 $273
Sep 2, 10 PM $0.0000262
+1.53%
$17,006 $273
Sep 2, 9 PM $0.0000259
+0.00%
$16,754 $2,168
Sep 2, 8 PM $0.0000258
+0.00%
$16,719 $2,165
Sep 2, 7 PM $0.0000258
-0.08%
$17,305 $2,167
Sep 2, 4 PM $0.0000267
+0.00%
$17,917 $2,179
Sep 2, 12 PM $0.0000266
+0.00%
$17,852 $3,073
Sep 2, 9 AM $0.0000266
-0.02%
$17,831 $3,087
Sep 2, 7 AM $0.0000267
+0.00%
$17,893 $3,099
Sep 2, 6 AM $0.0000267
+0.00%
$17,879 $3,094
Sep 2, 5 AM $0.0000267
+0.00%
$17,917 $3,154
Sep 2, 4 AM $0.0000266
+0.00%
$17,866 $3,146
Sep 2, 3 AM $0.0000267
+0.00%
$17,880 $3,147
Sep 1, 11 PM $0.0000265
+0.25%
$17,751 $3,127
Sep 1, 10 PM $0.0000265
+5.76%
$17,758 $3,097
Sep 1, 9 PM $0.000025
-9.31%
$16,788 $2,620
Sep 1, 8 PM $0.0000293
+0.00%
$20,425 $1,143
Sep 1, 5 PM $0.0000295
+3.47%
$20,528 $1,297
Sep 1, 4 PM $0.0000285
-0.15%
$19,860 $1,137
Sep 1, 3 PM $0.0000286
-10.47%
$19,910 $1,109
Sep 1, 2 PM $0.0000341
+0.00%
$23,759 $213
Sep 1, 11 AM $0.000034
+0.20%
$23,720 $214
Sep 1, 9 AM $0.000034
+0.00%
$23,670 $254
Sep 1, 8 AM $0.000034
+0.00%
$23,676 $253
Sep 1, 6 AM $0.0000342
+0.12%
$23,857 $428
Aug 31, 10 PM $0.0000351
+0.00%
$24,429 $0
Aug 31, 9 PM $0.0000349
+0.00%
$24,322 $0
Aug 31, 7 PM $0.0000347
+0.00%
$24,146 $0
Aug 31, 8 AM $0.0000353
+0.00%
$24,606 $0
Aug 31, 1 AM $0.0000345
+0.00%
$24,008 $0
Aug 30, 12 PM $0.0000354
+0.00%
$24,715 $0
Aug 30, 11 AM $0.0000368
+0.00%
$25,686 $0
Aug 30, 10 AM $0.0000365
+0.00%
$25,441 $0
Aug 30, 5 AM $0.0000357
+0.00%
$24,887 $0