SHISA Historical Data

SHISA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000131
-1.08%
$ 110,682 $ 1,032
May 18, 9 AM $ 0.000134
+0.46%
$ 113,326 $ 1,072
May 18, 8 AM $ 0.000133
+0.00%
$ 112,842 $ 674
May 18, 6 AM $ 0.000128
+0.48%
$ 108,937 $ 696
May 18, 4 AM $ 0.000128
+0.00%
$ 108,607 $ 697
May 18, 3 AM $ 0.000128
+0.00%
$ 108,937 $ 688
May 18, 12 AM $ 0.000132
+0.00%
$ 111,666 $ 717
May 17, 8 PM $ 0.000139
+0.00%
$ 117,839 $ 1,612
May 17, 3 PM $ 0.000139
+0.00%
$ 118,201 $ 1,694
May 17, 1 PM $ 0.00014
+0.00%
$ 118,724 $ 1,552
May 17, 12 PM $ 0.00014
+6.95%
$ 118,674 $ 2,325
May 17, 11 AM $ 0.000131
-3.31%
$ 110,962 $ 1,824
May 17, 10 AM $ 0.000132
+0.00%
$ 111,995 $ 2,013
May 17, 9 AM $ 0.000133
+0.00%
$ 112,902 $ 2,205
May 17, 6 AM $ 0.000133
-0.09%
$ 112,856 $ 2,482
May 17, 2 AM $ 0.000129
+0.00%
$ 109,110 $ 2,861
May 17, 1 AM $ 0.000128
+0.00%
$ 108,486 $ 2,728
May 17, 12 AM $ 0.000128
+4.20%
$ 108,500 $ 2,842
May 16, 11 PM $ 0.000123
+0.00%
$ 104,180 $ 2,900
May 16, 10 PM $ 0.000122
-0.21%
$ 103,801 $ 2,957
May 16, 9 PM $ 0.000123
-6.47%
$ 104,010 $ 2,989
May 16, 7 PM $ 0.00012
+1.47%
$ 101,635 $ 3,432
May 16, 6 PM $ 0.00012
+0.71%
$ 101,618 $ 3,174
May 16, 5 PM $ 0.000119
+0.25%
$ 101,001 $ 3,221
May 16, 12 PM $ 0.000119
+1.92%
$ 101,192 $ 3,634
May 16, 11 AM $ 0.000117
+0.58%
$ 98,854 $ 3,037
May 16, 9 AM $ 0.000116
-2.69%
$ 98,320 $ 2,774
May 16, 8 AM $ 0.000125
+0.00%
$ 106,177 $ 2,533
May 16, 7 AM $ 0.000126
+1.45%
$ 106,574 $ 2,577
May 16, 6 AM $ 0.000126
-1.86%
$ 106,533 $ 2,551
May 16, 5 AM $ 0.000128
-1.33%
$ 108,551 $ 2,244
May 16, 3 AM $ 0.000133
+0.25%
$ 112,414 $ 2,503
May 16, 12 AM $ 0.000134
-1.55%
$ 113,302 $ 2,561
May 15, 11 PM $ 0.000136
+3.45%
$ 115,072 $ 2,436
May 15, 10 PM $ 0.000131
-5.37%
$ 110,950 $ 2,277
May 15, 9 PM $ 0.000144
+0.00%
$ 122,070 $ 1,896
May 15, 8 PM $ 0.000134
+2.11%
$ 113,285 $ 1,265
May 15, 7 PM $ 0.000129
-1.24%
$ 109,504 $ 1,248
May 15, 6 PM $ 0.00013
+0.00%
$ 110,667 $ 1,292
May 15, 5 PM $ 0.00013
+5.19%
$ 110,648 $ 1,360
May 15, 4 PM $ 0.000124
-2.70%
$ 105,055 $ 1,289
May 15, 3 PM $ 0.00013
+1.39%
$ 110,039 $ 1,758
May 15, 1 PM $ 0.000125
+2.49%
$ 106,197 $ 2,140
May 15, 12 PM $ 0.000121
-3.42%
$ 102,923 $ 2,069
May 15, 11 AM $ 0.000126
-1.04%
$ 106,570 $ 2,283
May 15, 8 AM $ 0.000127
-1.24%
$ 107,462 $ 2,666
May 15, 7 AM $ 0.000128
+1.03%
$ 108,820 $ 2,770
May 15, 6 AM $ 0.00013
+0.43%
$ 110,234 $ 3,345
May 15, 5 AM $ 0.000129
+0.00%
$ 109,595 $ 3,395
May 15, 4 AM $ 0.000127
-3.30%
$ 108,003 $ 3,386