Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 6 PM $0.000244
+0.39%
$244,144 $7,114
Mar 27, 5 PM $0.000243
-1.90%
$243,401 $6,976
Mar 27, 4 PM $0.000248
-0.19%
$248,169 $6,545
Mar 27, 3 PM $0.000248
-0.28%
$248,277 $7,635
Mar 27, 2 PM $0.000249
+0.05%
$249,003 $7,778
Mar 27, 1 PM $0.000251
-0.11%
$251,002 $7,900
Mar 27, 12 PM $0.000248
-0.31%
$248,066 $8,072
Mar 27, 11 AM $0.000248
+2.83%
$247,867 $8,332
Mar 27, 10 AM $0.000244
-0.19%
$243,688 $8,142
Mar 27, 9 AM $0.000244
-2.65%
$244,173 $10,644
Mar 27, 8 AM $0.000253
+0.76%
$252,927 $72,734
Mar 27, 7 AM $0.000251
+0.19%
$251,318 $74,873
Mar 27, 6 AM $0.000252
-0.15%
$251,510 $79,407
Mar 27, 5 AM $0.000252
+2.77%
$251,844 $80,318
Mar 27, 4 AM $0.000245
-0.08%
$245,259 $82,460
Mar 27, 3 AM $0.000246
-1.35%
$245,523 $83,934
Mar 27, 2 AM $0.000254
+2.60%
$253,863 $84,622
Mar 27, 1 AM $0.000247
+0.09%
$246,872 $87,580
Mar 27, 12 AM $0.000247
+0.22%
$246,599 $89,742
Mar 26, 11 PM $0.000246
-0.06%
$246,116 $92,578
Mar 26, 10 PM $0.000246
+2.03%
$246,259 $93,884
Mar 26, 9 PM $0.000241
-1.99%
$241,422 $95,295
Mar 26, 8 PM $0.000246
+0.75%
$246,178 $96,644
Mar 26, 7 PM $0.000244
+0.10%
$244,304 $98,018
Mar 26, 6 PM $0.000243
+0.30%
$243,260 $98,473
Mar 26, 5 PM $0.000243
+4.09%
$243,009 $99,943
Mar 26, 4 PM $0.000233
-3.45%
$233,339 $103,238
Mar 26, 3 PM $0.000241
-3.98%
$241,295 $105,412
Mar 26, 2 PM $0.00025
-1.37%
$250,445 $106,431
Mar 26, 1 PM $0.000253
+2.23%
$253,422 $108,144
Mar 26, 12 PM $0.000249
-2.63%
$248,982 $109,213
Mar 26, 11 AM $0.000257
-0.49%
$256,565 $112,579
Mar 26, 10 AM $0.000259
+5.03%
$258,511 $113,738
Mar 26, 9 AM $0.000246
-0.95%
$245,549 $120,128
Mar 26, 8 AM $0.000247
-5.76%
$247,252 $71,197
Mar 26, 7 AM $0.000262
-0.17%
$262,366 $69,880
Mar 26, 6 AM $0.000262
+14.68%
$262,300 $69,526
Mar 26, 5 AM $0.000229
-6.10%
$229,337 $67,070
Mar 26, 4 AM $0.000244
+1.39%
$243,859 $66,889
Mar 26, 3 AM $0.000241
+0.34%
$240,501 $66,873
Mar 26, 2 AM $0.00024
+6.72%
$240,364 $67,015
Mar 26, 1 AM $0.000225
-7.99%
$225,177 $63,814
Mar 26, 12 AM $0.000244
-8.11%
$244,251 $61,668
Mar 25, 11 PM $0.000265
-0.36%
$265,162 $59,557
Mar 25, 10 PM $0.000265
+1.06%
$265,438 $59,023
Mar 25, 9 PM $0.000262
+3.53%
$262,004 $58,103
Mar 25, 8 PM $0.000253
-0.16%
$253,058 $57,322
Mar 25, 7 PM $0.000253
+0.29%
$253,407 $56,045
Mar 25, 6 PM $0.000252
-0.18%
$252,132 $58,047
Mar 25, 5 PM $0.000253
-8.06%
$253,203 $57,843