SHISA Historical Data

SHISA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000256
-4.79%
$ 256,221 $ 295,987
Dec 24, 3 PM $ 0.000269
+31.40%
$ 268,594 $ 265,667
Dec 24, 2 PM $ 0.000207
+19.50%
$ 206,671 $ 246,130
Dec 24, 1 PM $ 0.000172
-12.95%
$ 171,974 $ 243,276
Dec 24, 12 PM $ 0.000197
+21.83%
$ 197,405 $ 237,933
Dec 24, 11 AM $ 0.000162
-4.49%
$ 162,295 $ 233,080
Dec 24, 10 AM $ 0.000161
-2.04%
$ 160,563 $ 227,758
Dec 24, 9 AM $ 0.000162
-9.27%
$ 162,456 $ 226,061
Dec 24, 8 AM $ 0.000182
+1.41%
$ 182,485 $ 223,719
Dec 24, 7 AM $ 0.000179
+2.19%
$ 178,564 $ 224,607
Dec 24, 6 AM $ 0.000175
+8.49%
$ 174,509 $ 223,611
Dec 24, 5 AM $ 0.000157
-1.03%
$ 156,573 $ 221,554
Dec 24, 4 AM $ 0.00016
+0.01%
$ 159,726 $ 221,686
Dec 24, 3 AM $ 0.000159
+3.48%
$ 156,309 $ 223,739
Dec 24, 2 AM $ 0.000153
+0.29%
$ 152,960 $ 222,437
Dec 24, 1 AM $ 0.000153
-16.60%
$ 152,540 $ 221,731
Dec 24, 12 AM $ 0.000184
+2.70%
$ 183,635 $ 219,748
Dec 23, 11 PM $ 0.000179
-15.28%
$ 179,124 $ 216,330
Dec 23, 10 PM $ 0.000211
+2.32%
$ 210,882 $ 214,409
Dec 23, 9 PM $ 0.000206
-3.98%
$ 206,060 $ 214,817
Dec 23, 8 PM $ 0.000213
+1.03%
$ 213,133 $ 214,020
Dec 23, 7 PM $ 0.00021
+23.59%
$ 210,406 $ 212,967
Dec 23, 6 PM $ 0.000168
-10.17%
$ 167,712 $ 267,968
Dec 23, 5 PM $ 0.000187
+0.46%
$ 186,741 $ 263,367
Dec 23, 4 PM $ 0.000186
-13.66%
$ 186,153 $ 264,519
Dec 23, 3 PM $ 0.000215
+1.39%
$ 214,567 $ 260,499
Dec 23, 2 PM $ 0.000212
+23.10%
$ 211,589 $ 257,658
Dec 23, 1 PM $ 0.000171
+4.42%
$ 171,151 $ 241,873
Dec 23, 12 PM $ 0.000164
+7.11%
$ 163,877 $ 241,215
Dec 23, 11 AM $ 0.000146
-9.78%
$ 145,511 $ 237,943
Dec 23, 10 AM $ 0.000162
+7.02%
$ 161,558 $ 236,386
Dec 23, 9 AM $ 0.000151
+7.33%
$ 150,708 $ 233,769
Dec 23, 8 AM $ 0.000136
+3.19%
$ 135,838 $ 228,987
Dec 23, 7 AM $ 0.000132
-10.59%
$ 131,657 $ 228,505
Dec 23, 6 AM $ 0.000146
+9.63%
$ 146,243 $ 226,373
Dec 23, 5 AM $ 0.000135
-0.15%
$ 134,898 $ 226,516
Dec 23, 4 AM $ 0.000135
-0.35%
$ 134,647 $ 227,436
Dec 23, 3 AM $ 0.000135
+0.99%
$ 135,271 $ 228,537
Dec 23, 2 AM $ 0.000134
-2.13%
$ 133,536 $ 227,869
Dec 23, 1 AM $ 0.00014
-1.51%
$ 140,496 $ 226,812
Dec 23, 12 AM $ 0.000143
-0.99%
$ 143,369 $ 226,830
Dec 22, 11 PM $ 0.000145
+2.11%
$ 145,116 $ 227,458
Dec 22, 10 PM $ 0.000152
-2.89%
$ 151,849 $ 227,672
Dec 22, 9 PM $ 0.000156
+11.10%
$ 156,398 $ 227,304
Dec 22, 8 PM $ 0.000141
-5.88%
$ 140,785 $ 229,622
Dec 22, 7 PM $ 0.00015
-5.46%
$ 149,750 $ 233,188
Dec 22, 6 PM $ 0.000158
+23.46%
$ 158,370 $ 174,262
Dec 22, 5 PM $ 0.000128
+0.21%
$ 128,240 $ 169,482
Dec 22, 4 PM $ 0.000127
-2.56%
$ 127,403 $ 176,252
Dec 22, 3 PM $ 0.00013
-6.07%
$ 130,478 $ 178,632