Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 PM $0.000278
+0.23%
$278,142 $55,108
Mar 25, 3 PM $0.000277
-1.65%
$276,775 $57,838
Mar 25, 2 PM $0.000281
-13.44%
$281,417 $60,009
Mar 25, 1 PM $0.000325
+8.77%
$324,527 $65,705
Mar 25, 12 PM $0.000283
-9.85%
$282,770 $55,811
Mar 25, 11 AM $0.000314
+1.56%
$313,672 $55,836
Mar 25, 10 AM $0.000308
+13.25%
$308,090 $57,630
Mar 25, 9 AM $0.000271
-14.68%
$271,352 $48,996
Mar 25, 8 AM $0.000319
-1.19%
$318,712 $37,111
Mar 25, 7 AM $0.000322
-0.83%
$321,837 $35,660
Mar 25, 6 AM $0.000324
+0.62%
$323,721 $34,670
Mar 25, 5 AM $0.000322
+0.53%
$322,424 $36,195
Mar 25, 4 AM $0.000321
+2.42%
$320,677 $35,023
Mar 25, 3 AM $0.000313
+1.17%
$312,944 $33,492
Mar 25, 2 AM $0.00031
+1.45%
$309,940 $32,653
Mar 25, 1 AM $0.000306
-1.34%
$306,275 $31,916
Mar 25, 12 AM $0.00031
+0.56%
$309,634 $31,464
Mar 24, 11 PM $0.000308
-0.03%
$307,917 $30,975
Mar 24, 10 PM $0.000309
+0.59%
$308,603 $30,491
Mar 24, 9 PM $0.000307
-1.05%
$307,423 $30,282
Mar 24, 8 PM $0.000311
+2.37%
$310,801 $30,318
Mar 24, 7 PM $0.000304
-0.40%
$304,305 $33,190
Mar 24, 6 PM $0.000306
-3.35%
$305,526 $31,100
Mar 24, 5 PM $0.000317
+0.74%
$316,793 $29,712
Mar 24, 4 PM $0.000315
+8.90%
$315,048 $29,914
Mar 24, 3 PM $0.00029
-9.35%
$289,791 $27,069
Mar 24, 2 PM $0.00032
-1.28%
$320,140 $25,181
Mar 24, 1 PM $0.000325
+1.70%
$324,514 $29,825
Mar 24, 12 PM $0.000318
+1.87%
$318,350 $33,242
Mar 24, 11 AM $0.000312
-10.57%
$312,438 $33,014
Mar 24, 10 AM $0.000349
-0.01%
$349,195 $38,157
Mar 24, 9 AM $0.000349
+4.05%
$349,222 $44,738
Mar 24, 8 AM $0.000336
-2.22%
$335,553 $44,973
Mar 24, 7 AM $0.000343
-1.38%
$343,258 $45,978
Mar 24, 6 AM $0.000348
+8.33%
$348,327 $47,773
Mar 24, 5 AM $0.000322
-2.78%
$321,502 $46,674
Mar 24, 4 AM $0.000331
-0.44%
$330,758 $46,342
Mar 24, 3 AM $0.000332
-4.71%
$332,211 $46,537
Mar 24, 2 AM $0.00035
+0.00%
$349,625 $46,119
Mar 24, 1 AM $0.00035
+1.64%
$349,627 $45,849
Mar 24, 12 AM $0.000344
-2.17%
$343,992 $46,142
Mar 23, 11 PM $0.000351
+0.70%
$351,150 $45,860
Mar 23, 10 PM $0.000349
-3.81%
$348,729 $46,053
Mar 23, 9 PM $0.000362
+5.28%
$362,334 $45,593
Mar 23, 8 PM $0.000345
+2.53%
$345,382 $47,237
Mar 23, 7 PM $0.000337
-5.30%
$337,207 $43,823
Mar 23, 6 PM $0.000356
+0.80%
$355,971 $43,295
Mar 23, 5 PM $0.000353
-4.59%
$352,783 $45,032
Mar 23, 4 PM $0.00037
+4.51%
$369,658 $44,787
Mar 23, 3 PM $0.000354
-6.49%
$353,957 $44,371