SHISA Historical Data

SHISA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000137
-5.75%
$ 137,304 $ 175,630
Dec 22, 1 PM $ 0.000146
-13.80%
$ 145,737 $ 174,108
Dec 22, 12 PM $ 0.000169
+10.32%
$ 169,015 $ 170,924
Dec 22, 11 AM $ 0.000153
+2.63%
$ 152,782 $ 168,992
Dec 22, 10 AM $ 0.000149
+2.21%
$ 148,900 $ 165,795
Dec 22, 9 AM $ 0.000146
-15.87%
$ 146,123 $ 164,142
Dec 22, 8 AM $ 0.000167
+7.39%
$ 166,893 $ 158,606
Dec 22, 7 AM $ 0.000155
+4.10%
$ 153,287 $ 154,706
Dec 22, 6 AM $ 0.000149
-2.88%
$ 149,245 $ 150,510
Dec 22, 5 AM $ 0.000154
+19.93%
$ 153,662 $ 147,184
Dec 22, 4 AM $ 0.000128
+1.47%
$ 127,812 $ 139,454
Dec 22, 3 AM $ 0.000127
-6.31%
$ 126,774 $ 132,156
Dec 22, 2 AM $ 0.000135
+8.04%
$ 135,326 $ 130,031
Dec 22, 1 AM $ 0.000126
-5.21%
$ 125,628 $ 128,667
Dec 22, 12 AM $ 0.000137
+18.14%
$ -- $ 123,255
Dec 21, 11 PM $ 0.000115
+11.89%
$ -- $ 118,202
Dec 21, 10 PM $ 0.000103
-11.44%
$ -- $ 111,782
Download