Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $0.000378
+28.11%
$377,873 $43,698
Mar 23, 1 PM $0.000295
-12.72%
$294,954 $37,602
Mar 23, 12 PM $0.000339
+0.85%
$338,896 $34,311
Mar 23, 11 AM $0.000336
-17.66%
$336,072 $34,795
Mar 23, 10 AM $0.000409
+29.99%
$408,899 $28,225
Mar 23, 9 AM $0.000315
+9.26%
$315,241 $21,594
Mar 23, 8 AM $0.000289
+0.91%
$289,170 $20,879
Mar 23, 7 AM $0.000288
+2.33%
$287,525 $20,525
Mar 23, 6 AM $0.000282
-13.04%
$281,605 $18,381
Mar 23, 5 AM $0.000324
+0.41%
$323,808 $18,130
Mar 23, 4 AM $0.000323
+0.09%
$322,693 $20,354
Mar 23, 3 AM $0.000322
+6.81%
$322,388 $20,043
Mar 23, 2 AM $0.000301
-0.53%
$301,170 $20,293
Mar 23, 1 AM $0.000303
+0.35%
$302,874 $20,234
Mar 23, 12 AM $0.000303
+0.02%
$303,281 $20,139
Mar 22, 11 PM $0.000303
-2.00%
$303,234 $20,098
Mar 22, 10 PM $0.000309
+0.79%
$309,188 $20,401
Mar 22, 9 PM $0.000305
-11.26%
$305,228 $20,414
Mar 22, 8 PM $0.000344
-2.43%
$343,884 $18,008
Mar 22, 7 PM $0.000352
+1.39%
$352,277 $17,756
Mar 22, 6 PM $0.000347
+6.42%
$347,369 $17,797
Mar 22, 5 PM $0.000326
+2.48%
$326,369 $16,290
Mar 22, 4 PM $0.000314
+1.09%
$314,191 $15,446
Mar 22, 3 PM $0.000312
-0.21%
$312,112 $15,441
Mar 22, 2 PM $0.000314
+0.40%
$313,744 $15,007
Mar 22, 1 PM $0.000313
-2.29%
$313,036 $16,104
Mar 22, 12 PM $0.00032
+1.45%
$320,381 $16,224
Mar 22, 11 AM $0.000316
-5.85%
$316,245 $14,996
Mar 22, 10 AM $0.000335
-1.02%
$335,194 $14,545
Mar 22, 9 AM $0.000339
-9.05%
$338,573 $14,531
Mar 22, 8 AM $0.000372
-0.63%
$372,222 $12,875
Mar 22, 7 AM $0.000376
+0.38%
$376,210 $12,026
Mar 22, 6 AM $0.000375
+6.11%
$374,869 $12,185
Mar 22, 5 AM $0.000353
-14.91%
$353,275 $12,172
Mar 22, 4 AM $0.000416
+0.83%
$415,709 $9,544
Mar 22, 3 AM $0.000411
-2.35%
$411,493 $9,345
Mar 22, 1 AM $0.000421
+0.22%
$420,947 $10,565
Mar 22, 12 AM $0.00042
-0.14%
$419,993 $10,769
Mar 21, 11 PM $0.000426
+1.73%
$425,744 $11,502
Mar 21, 10 PM $0.000417
-0.96%
$417,071 $11,445
Mar 21, 9 PM $0.000421
-0.55%
$421,112 $11,343
Mar 21, 8 PM $0.000423
+0.80%
$423,292 $11,310
Mar 21, 7 PM $0.00042
-0.34%
$420,033 $15,943
Mar 21, 6 PM $0.000422
-0.05%
$421,759 $15,881
Mar 21, 5 PM $0.000425
-0.17%
$425,080 $15,467
Mar 21, 4 PM $0.000426
-4.17%
$425,854 $16,539
Mar 21, 3 PM $0.000444
+0.31%
$444,401 $16,031
Mar 21, 2 PM $0.000444
-5.85%
$443,944 $16,210
Mar 21, 1 PM $0.000471
+7.73%
$471,424 $16,088
Mar 21, 12 PM $0.000437
-0.16%
$437,069 $16,413