SHISA Historical Data

SHISA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000133
+0.29%
$ 133,435 $ 398
Mar 3, 10 AM $ 0.000133
+0.00%
$ 133,136 $ 315
Mar 3, 9 AM $ 0.000133
+2.65%
$ 133,289 $ 299
Mar 3, 6 AM $ 0.00013
+0.00%
$ 130,320 $ 5,148
Mar 3, 5 AM $ 0.000132
+0.00%
$ 131,653 $ 5,082
Mar 3, 1 AM $ 0.00013
+0.00%
$ 130,318 $ 5,040
Mar 2, 10 PM $ 0.00013
+0.23%
$ 129,953 $ 5,026
Mar 2, 9 PM $ 0.000129
-1.00%
$ 129,463 $ 4,976
Mar 2, 8 PM $ 0.000131
-0.36%
$ 130,597 $ 4,913
Mar 2, 7 PM $ 0.000131
-1.26%
$ 130,876 $ 4,910
Mar 2, 6 PM $ 0.000132
-6.58%
$ 131,745 $ 4,772
Mar 2, 5 PM $ 0.000143
-0.43%
$ 143,479 $ 4,037
Mar 2, 4 PM $ 0.000144
-0.13%
$ 144,269 $ 4,020
Mar 2, 3 PM $ 0.000143
-0.10%
$ 142,613 $ 3,993
Mar 2, 1 PM $ 0.000139
-0.49%
$ 138,882 $ 3,800
Mar 2, 12 PM $ 0.000139
-0.59%
$ 139,432 $ 3,774
Mar 2, 11 AM $ 0.00014
+0.04%
$ 139,873 $ 3,723
Mar 2, 10 AM $ 0.000139
-1.74%
$ 139,070 $ 3,675
Mar 2, 9 AM $ 0.000142
+0.69%
$ 141,552 $ 3,531
Mar 2, 8 AM $ 0.000139
+0.00%
$ 139,477 $ 3,460
Mar 2, 5 AM $ 0.000147
+0.00%
$ 147,085 $ 3,452
Mar 2, 4 AM $ 0.000147
-0.11%
$ 147,309 $ 3,120
Mar 2, 12 AM $ 0.000146
+0.00%
$ 146,253 $ 3,053
Mar 1, 10 PM $ 0.000146
-0.45%
$ 146,140 $ 3,013
Mar 1, 9 PM $ 0.000146
-0.11%
$ 146,430 $ 2,969
Mar 1, 8 PM $ 0.000147
+0.00%
$ 146,655 $ 2,901
Mar 1, 7 PM $ 0.000147
+0.72%
$ 147,178 $ 2,871
Mar 1, 5 PM $ 0.000146
-0.39%
$ 145,603 $ 2,768
Mar 1, 3 PM $ 0.000148
+0.16%
$ 147,702 $ 2,237
Mar 1, 2 PM $ 0.000147
+1.08%
$ 147,057 $ 2,203
Mar 1, 12 PM $ 0.000144
+0.10%
$ 143,907 $ 2,020
Mar 1, 11 AM $ 0.000148
+8.29%
$ 147,875 $ 1,221
Mar 1, 9 AM $ 0.000139
-0.65%
$ 139,244 $ 430
Mar 1, 8 AM $ 0.000141
-1.37%
$ 140,586 $ 201
Mar 1, 7 AM $ 0.000143
+0.00%
$ 142,896 $ 164
Mar 1, 6 AM $ 0.000143
+0.00%
$ 143,365 $ 128
Feb 28, 10 PM $ 0.000141
+0.00%
$ 141,454 $ 4,023
Feb 28, 9 PM $ 0.000142
+0.00%
$ 141,598 $ 3,961
Feb 28, 7 PM $ 0.000141
+0.71%
$ 141,231 $ 3,806
Feb 28, 6 PM $ 0.00014
+0.42%
$ 140,237 $ 3,771
Feb 28, 4 PM $ 0.000141
-2.74%
$ 140,548 $ 3,720
Feb 28, 3 PM $ 0.000143
+5.16%
$ 142,620 $ 2,765
Feb 28, 2 PM $ 0.000136
+0.00%
$ 135,617 $ 2,282
Feb 28, 1 PM $ 0.000126
+0.20%
$ 126,029 $ 1,192
Feb 28, 11 AM $ 0.000126
-0.19%
$ 125,639 $ 1,137
Feb 28, 10 AM $ 0.000126
+2.28%
$ 125,678 $ 1,058
Feb 28, 9 AM $ 0.000125
+1.57%
$ 125,422 $ 646
Feb 28, 8 AM $ 0.000123
-0.25%
$ 123,500 $ 285
Feb 27, 8 PM $ 0.000129
-0.22%
$ 128,552 $ 8,409
Feb 27, 7 PM $ 0.000129
-0.44%
$ 128,747 $ 8,315