Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.000438
+3.07%
$437,571 $16,749
Mar 21, 10 AM $0.000425
+1.43%
$424,628 $17,075
Mar 21, 9 AM $0.000419
-0.85%
$418,540 $17,252
Mar 21, 8 AM $0.000423
-0.12%
$422,787 $22,700
Mar 21, 7 AM $0.000423
+0.45%
$423,298 $26,038
Mar 21, 6 AM $0.000421
-6.57%
$421,295 $31,662
Mar 21, 5 AM $0.00045
+0.12%
$449,759 $36,035
Mar 21, 4 AM $0.000449
+0.02%
$449,287 $39,252
Mar 21, 3 AM $0.000449
+7.04%
$449,207 $43,649
Mar 21, 2 AM $0.00042
+0.68%
$419,593 $46,461
Mar 21, 1 AM $0.000417
+1.23%
$417,382 $51,436
Mar 21, 12 AM $0.000412
+1.12%
$412,018 $54,803
Mar 20, 11 PM $0.000408
+1.21%
$407,777 $58,872
Mar 20, 10 PM $0.000403
-0.70%
$402,740 $62,849
Mar 20, 9 PM $0.000406
+0.28%
$405,695 $67,524
Mar 20, 8 PM $0.000405
-5.73%
$405,079 $70,554
Mar 20, 7 PM $0.000429
+1.84%
$429,407 $75,510
Mar 20, 6 PM $0.000422
+0.04%
$421,921 $73,748
Mar 20, 5 PM $0.000422
+5.72%
$421,619 $75,571
Mar 20, 4 PM $0.000398
+1.73%
$397,904 $77,921
Mar 20, 3 PM $0.000389
+0.73%
$388,889 $79,790
Mar 20, 2 PM $0.000385
-1.82%
$384,784 $82,179
Mar 20, 1 PM $0.000391
-1.11%
$391,162 $85,629
Mar 20, 12 PM $0.000396
-9.75%
$395,555 $88,805
Mar 20, 11 AM $0.000438
-1.97%
$438,102 $92,007
Mar 20, 10 AM $0.000449
-0.05%
$449,495 $94,416
Mar 20, 9 AM $0.000451
-7.73%
$450,532 $96,487
Mar 20, 8 AM $0.000488
+0.64%
$488,256 $92,502
Mar 20, 7 AM $0.000485
+0.73%
$485,040 $90,021
Mar 20, 6 AM $0.000481
+7.86%
$481,499 $84,292
Mar 20, 5 AM $0.000447
+0.45%
$447,258 $79,117
Mar 20, 4 AM $0.000445
-0.65%
$445,273 $80,420
Mar 20, 3 AM $0.000449
+0.48%
$449,168 $77,599
Mar 20, 2 AM $0.000448
+1.18%
$447,839 $72,914
Mar 20, 1 AM $0.000443
+0.49%
$443,181 $68,982
Mar 20, 12 AM $0.000442
-1.31%
$442,129 $66,259
Mar 19, 11 PM $0.000448
+2.79%
$448,018 $64,488
Mar 19, 10 PM $0.000436
+5.46%
$435,850 $60,885
Mar 19, 9 PM $0.000414
-4.38%
$414,180 $57,004
Mar 19, 8 PM $0.000433
+5.66%
$433,150 $53,342
Mar 19, 7 PM $0.000411
+1.30%
$410,732 $46,875
Mar 19, 6 PM $0.000406
+0.12%
$406,438 $44,945
Mar 19, 5 PM $0.000407
+0.84%
$406,748 $45,581
Mar 19, 4 PM $0.000404
-0.34%
$404,388 $43,742
Mar 19, 3 PM $0.000407
-0.80%
$406,810 $46,335
Mar 19, 2 PM $0.000411
-4.85%
$410,943 $50,039
Mar 19, 1 PM $0.000432
+10.53%
$431,904 $51,083
Mar 19, 12 PM $0.000392
+3.01%
$391,770 $81,520
Mar 19, 11 AM $0.000381
+8.88%
$381,320 $96,580
Mar 19, 10 AM $0.00035
-13.85%
$350,186 $104,318