SHISA Historical Data

SHISA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000129
-0.44%
$ 128,747 $ 8,315
Feb 27, 6 PM $ 0.000129
+1.00%
$ 129,191 $ 8,322
Feb 27, 5 PM $ 0.000128
+0.00%
$ 127,948 $ 8,125
Feb 27, 4 PM $ 0.000128
+0.00%
$ 128,422 $ 8,127
Feb 27, 3 PM $ 0.000127
-0.92%
$ 127,396 $ 8,076
Feb 27, 2 PM $ 0.000129
+0.00%
$ 129,254 $ 7,797
Feb 27, 1 PM $ 0.000129
-0.18%
$ 129,363 $ 7,806
Feb 27, 12 PM $ 0.000133
-0.19%
$ 132,574 $ 7,573
Feb 27, 11 AM $ 0.000133
-0.20%
$ 132,857 $ 7,454
Feb 26, 7 AM $ 0.00013
+0.00%
$ 129,528 $ 521
Feb 26, 6 AM $ 0.000133
+0.00%
$ 133,139 $ 516
Feb 25, 11 PM $ 0.000136
+5.20%
$ 135,980 $ 2,735
Feb 25, 10 PM $ 0.000129
-0.51%
$ 129,340 $ 2,273
Feb 25, 7 PM $ 0.000145
+0.00%
$ 144,871 $ 914
Feb 25, 3 PM $ 0.000145
+0.06%
$ 144,756 $ 29
Feb 25, 12 PM $ 0.000142
+4.62%
$ 142,264 $ 4,763
Feb 25, 11 AM $ 0.000138
-3.35%
$ 137,585 $ 3,612
Feb 25, 7 AM $ 0.000141
+4.29%
$ 140,677 $ 2,728
Feb 25, 6 AM $ 0.000134
-8.88%
$ 133,678 $ 2,258
Feb 25, 5 AM $ 0.000147
+0.00%
$ 146,628 $ 681
Feb 25, 4 AM $ 0.00015
+0.19%
$ 150,403 $ 636
Feb 25, 2 AM $ 0.000159
+0.00%
$ 159,492 $ 827
Feb 24, 10 PM $ 0.000145
-4.46%
$ 144,842 $ 10,020
Feb 24, 9 PM $ 0.000152
-0.53%
$ 151,825 $ 9,553
Feb 24, 8 PM $ 0.000153
+1.62%
$ 152,708 $ 9,612
Feb 24, 7 PM $ 0.000151
+0.00%
$ 150,511 $ 9,459
Feb 24, 6 PM $ 0.000151
-0.34%
$ 150,616 $ 9,474
Feb 24, 5 PM $ 0.000151
-0.09%
$ 151,248 $ 9,395
Feb 24, 3 PM $ 0.000147
+3.45%
$ 147,400 $ 9,213
Feb 24, 1 PM $ 0.000149
+0.00%
$ 148,636 $ 7,664
Feb 24, 12 PM $ 0.000148
+0.00%
$ 148,311 $ 7,676
Feb 24, 11 AM $ 0.000148
-1.10%
$ 148,250 $ 7,657
Feb 24, 10 AM $ 0.000151
+0.00%
$ 150,796 $ 7,444
Feb 24, 8 AM $ 0.000151
+0.00%
$ 150,759 $ 7,406
Feb 24, 7 AM $ 0.000151
+0.00%
$ 151,020 $ 7,397
Feb 24, 5 AM $ 0.000149
-5.41%
$ 149,077 $ 7,270
Feb 23, 10 PM $ 0.000162
-0.27%
$ 161,795 $ 6,468
Feb 23, 9 PM $ 0.00016
+0.29%
$ 159,735 $ 6,306
Feb 23, 7 PM $ 0.000162
+0.76%
$ 161,672 $ 6,031
Feb 23, 2 PM $ 0.000159
-3.86%
$ 159,103 $ 5,045
Feb 23, 1 PM $ 0.000164
+0.00%
$ 163,824 $ 4,513
Feb 23, 11 AM $ 0.000166
+0.00%
$ 165,566 $ 3,732
Feb 23, 10 AM $ 0.000165
+0.00%
$ 164,834 $ 3,694
Feb 23, 8 AM $ 0.000161
-0.22%
$ 161,349 $ 3,552
Feb 23, 7 AM $ 0.000158
+1.04%
$ 157,847 $ 3,311
Feb 23, 5 AM $ 0.000159
+2.57%
$ 159,244 $ 2,559
Feb 23, 4 AM $ 0.000155
+2.00%
$ 155,288 $ 2,136
Feb 23, 3 AM $ 0.000152
-2.50%
$ 152,085 $ 1,907
Feb 23, 2 AM $ 0.00016
+0.00%
$ 159,827 $ 13,722
Feb 23, 1 AM $ 0.000181
+0.00%
$ 181,247 $ 13,173