SHISA Historical Data

SHISA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000182
-0.06%
$ 182,174 $ 13,193
Feb 22, 6 PM $ 0.000183
-0.06%
$ 183,159 $ 13,103
Feb 22, 5 PM $ 0.000184
+0.00%
$ 183,904 $ 13,100
Feb 22, 2 PM $ 0.000183
-0.03%
$ 183,422 $ 13,125
Feb 22, 1 PM $ 0.000183
-0.50%
$ 183,492 $ 13,102
Feb 22, 12 PM $ 0.000194
-0.23%
$ 193,864 $ 12,582
Feb 22, 11 AM $ 0.000194
-0.48%
$ 194,153 $ 12,549
Feb 22, 10 AM $ 0.000195
+0.10%
$ 195,271 $ 12,454
Feb 22, 9 AM $ 0.000194
+0.14%
$ 194,367 $ 12,150
Feb 22, 8 AM $ 0.000194
+6.43%
$ 193,733 $ 12,061
Feb 22, 6 AM $ 0.000181
+0.65%
$ 181,202 $ 8,244
Feb 22, 3 AM $ 0.000181
-0.72%
$ 181,474 $ 7,632
Feb 22, 2 AM $ 0.000183
+0.00%
$ 183,039 $ 7,675
Feb 22, 1 AM $ 0.000183
+0.15%
$ 182,705 $ 7,629
Feb 21, 10 PM $ 0.000183
+0.00%
$ 183,046 $ 7,568
Feb 21, 9 PM $ 0.000183
-0.26%
$ 183,060 $ 7,546
Feb 21, 8 PM $ 0.000183
-0.24%
$ 183,117 $ 7,351
Feb 21, 7 PM $ 0.000184
+0.21%
$ 183,818 $ 7,336
Feb 21, 6 PM $ 0.000183
+0.28%
$ 183,400 $ 7,296
Feb 21, 5 PM $ 0.000183
+1.28%
$ 183,004 $ 7,277
Feb 21, 4 PM $ 0.00018
-0.49%
$ 180,091 $ 7,009
Feb 21, 3 PM $ 0.000181
+0.00%
$ 180,968 $ 6,968
Feb 21, 2 PM $ 0.000209
+0.00%
$ 208,801 $ 6,159
Feb 21, 1 PM $ 0.000208
+9.55%
$ 208,329 $ 4,495
Feb 21, 12 PM $ 0.00019
-0.10%
$ 189,991 $ 3,430
Feb 21, 11 AM $ 0.00019
-0.12%
$ 190,317 $ 3,417
Feb 21, 8 AM $ 0.000189
+0.30%
$ 188,663 $ 3,333
Feb 21, 7 AM $ 0.000188
-8.43%
$ 187,835 $ 3,276
Feb 21, 6 AM $ 0.000207
-1.34%
$ 207,035 $ 2,137
Feb 21, 5 AM $ 0.000214
+6.44%
$ 214,331 $ 1,741
Feb 21, 4 AM $ 0.000201
+1.38%
$ 201,221 $ 755
Feb 21, 3 AM $ 0.0002
+0.00%
$ 200,042 $ 476
Feb 20, 9 PM $ 0.000193
+0.01%
$ 192,805 $ 6,201
Feb 20, 8 PM $ 0.000193
+0.00%
$ 192,564 $ 6,201
Feb 20, 7 PM $ 0.000192
-0.21%
$ 192,494 $ 6,185
Feb 20, 6 PM $ 0.000193
+0.00%
$ 193,435 $ 6,131
Feb 20, 5 PM $ 0.000192
-2.29%
$ 192,311 $ 5,969
Feb 20, 4 PM $ 0.000195
+1.52%
$ 194,609 $ 5,452
Feb 20, 3 PM $ 0.000192
+3.11%
$ 191,695 $ 5,128
Feb 20, 2 PM $ 0.000179
+0.00%
$ 178,606 $ 4,680
Feb 20, 1 PM $ 0.000178
-1.65%
$ 178,480 $ 4,411
Feb 20, 12 PM $ 0.000179
+0.39%
$ 179,148 $ 4,062
Feb 20, 11 AM $ 0.000179
+0.08%
$ 179,084 $ 3,835
Feb 20, 10 AM $ 0.000181
-1.43%
$ 180,640 $ 3,820
Feb 20, 7 AM $ 0.000181
+0.00%
$ 181,133 $ 3,472
Feb 20, 5 AM $ 0.000181
-0.08%
$ 180,660 $ 3,430
Feb 20, 2 AM $ 0.000182
+0.95%
$ 181,901 $ 3,331
Feb 20, 1 AM $ 0.000181
-0.29%
$ 181,308 $ 3,161
Feb 19, 10 PM $ 0.00018
+0.00%
$ 179,718 $ 2,864
Feb 19, 8 PM $ 0.00018
+0.00%
$ 180,258 $ 2,639