Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHISA Historical Data

SHISA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 AM $0.000406
-3.98%
$406,467 $105,257
Mar 19, 8 AM $0.000422
+5.56%
$422,204 $106,419
Mar 19, 7 AM $0.0004
-3.19%
$400,001 $106,715
Mar 19, 6 AM $0.000413
-3.19%
$413,271 $109,531
Mar 19, 5 AM $0.000427
-18.15%
$426,864 $119,690
Mar 19, 4 AM $0.000522
-4.81%
$521,509 $125,977
Mar 19, 3 AM $0.000548
+0.23%
$548,026 $134,649
Mar 19, 2 AM $0.000547
+2.62%
$546,914 $138,424
Mar 19, 1 AM $0.000533
-5.83%
$533,334 $143,384
Mar 19, 12 AM $0.000566
+7.43%
$566,327 $147,529
Mar 18, 11 PM $0.000524
-0.37%
$524,468 $151,789
Mar 18, 10 PM $0.000526
-0.03%
$525,888 $157,616
Mar 18, 9 PM $0.000526
+3.63%
$526,004 $164,137
Mar 18, 8 PM $0.000508
+2.11%
$507,612 $167,745
Mar 18, 7 PM $0.000496
-1.60%
$495,511 $172,263
Mar 18, 6 PM $0.000505
+11.04%
$505,290 $189,447
Mar 18, 5 PM $0.000455
-4.24%
$455,041 $192,614
Mar 18, 4 PM $0.000477
+5.41%
$476,830 $197,660
Mar 18, 3 PM $0.000452
-13.03%
$452,165 $198,680
Mar 18, 2 PM $0.00052
+1.52%
$520,054 $198,751
Mar 18, 1 PM $0.000511
-19.37%
$511,322 $201,844
Mar 18, 12 PM $0.000634
+25.52%
$633,861 $171,114
Mar 18, 11 AM $0.000505
+16.86%
$504,996 $157,798
Mar 18, 10 AM $0.000433
+10.82%
$433,268 $151,885
Mar 18, 9 AM $0.000391
+9.60%
$391,121 $152,088
Mar 18, 8 AM $0.000358
-2.68%
$357,923 $152,425
Mar 18, 7 AM $0.000368
-3.89%
$367,793 $153,805
Mar 18, 6 AM $0.000383
-5.01%
$382,926 $156,277
Mar 18, 5 AM $0.000403
+11.95%
$403,922 $146,947
Mar 18, 4 AM $0.000357
+21.03%
$356,860 $135,191
Mar 18, 3 AM $0.000296
+0.24%
$296,170 $125,758
Mar 18, 2 AM $0.000295
+1.54%
$295,470 $122,188
Mar 18, 1 AM $0.00029
+7.45%
$289,503 $115,665
Mar 18, 12 AM $0.000268
-0.15%
$267,763 $109,383
Mar 17, 11 PM $0.00027
+0.47%
$269,776 $104,668
Mar 17, 10 PM $0.00027
+12.87%
$269,974 $98,798
Mar 17, 9 PM $0.000238
-0.35%
$237,865 $92,304
Mar 17, 8 PM $0.000239
-4.39%
$238,697 $87,670
Mar 17, 7 PM $0.000251
+1.67%
$250,994 $82,055
Mar 17, 6 PM $0.000247
+13.47%
$247,128 $66,140
Mar 17, 5 PM $0.000219
+11.74%
$219,131 $57,855
Mar 17, 4 PM $0.000197
+0.58%
$197,148 $51,054
Mar 17, 3 PM $0.000196
+0.16%
$195,688 $44,652
Mar 17, 2 PM $0.000195
+0.58%
$195,378 $39,104
Mar 17, 1 PM $0.000195
-1.91%
$195,446 $37,508
Mar 17, 12 PM $0.000198
-3.73%
$198,110 $32,429
Mar 17, 11 AM $0.000206
+10.32%
$205,840 $29,269
Mar 17, 10 AM $0.000187
-4.89%
$186,504 $25,821
Mar 17, 9 AM $0.000198
-3.61%
$197,526 $22,706
Mar 17, 8 AM $0.000205
+0.50%
$204,976 $16,645