Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 1 AM $0.000129
-0.31%
$129,484 $6,114
Mar 15, 12 AM $0.000129
+1.07%
$129,395 $6,073
Mar 14, 11 PM $0.000129
+0.00%
$128,562 $5,940
Mar 14, 10 PM $0.000129
-1.49%
$128,558 $5,793
Mar 14, 9 PM $0.00013
+0.00%
$129,998 $5,783
Mar 14, 8 PM $0.00013
-0.25%
$130,025 $5,768
Mar 14, 7 PM $0.00013
+0.56%
$130,257 $5,733
Mar 14, 6 PM $0.000131
+0.00%
$130,861 $5,630
Mar 14, 5 PM $0.000131
-0.15%
$130,523 $5,624
Mar 14, 4 PM $0.00013
+0.48%
$130,055 $5,585
Mar 14, 3 PM $0.000129
-5.18%
$128,635 $5,474
Mar 14, 2 PM $0.000136
+1.71%
$135,584 $4,986
Mar 14, 1 PM $0.000133
+0.69%
$133,322 $4,787
Mar 14, 12 PM $0.000132
+0.00%
$132,415 $4,297
Mar 14, 11 AM $0.000137
-2.67%
$136,815 $4,290
Mar 14, 10 AM $0.000141
-0.53%
$140,560 $3,989
Mar 14, 9 AM $0.000141
-0.76%
$141,402 $3,956
Mar 14, 8 AM $0.000143
+1.53%
$142,607 $3,740
Mar 14, 7 AM $0.00014
+7.43%
$140,463 $3,340
Mar 14, 6 AM $0.000133
+1.81%
$133,415 $2,185
Mar 14, 5 AM $0.000131
-1.00%
$131,050 $2,026
Mar 14, 4 AM $0.000132
+0.05%
$132,476 $1,760
Mar 14, 3 AM $0.000132
+3.43%
$132,208 $1,742
Mar 14, 2 AM $0.000128
+0.31%
$127,930 $2,375
Mar 14, 12 AM $0.000127
+0.00%
$126,836 $2,312
Mar 13, 11 PM $0.000125
-1.18%
$125,417 $2,204
Mar 13, 10 PM $0.000127
-0.20%
$127,223 $1,966
Mar 13, 9 PM $0.000127
-0.09%
$127,373 $1,969
Mar 13, 7 PM $0.000127
+1.07%
$127,395 $1,955
Mar 13, 5 PM $0.000129
+1.67%
$129,046 $1,691
Mar 13, 4 PM $0.000127
+0.00%
$127,288 $1,536
Mar 13, 2 PM $0.00013
-0.24%
$130,115 $1,559
Mar 13, 1 PM $0.000131
+7.57%
$130,544 $1,459
Mar 13, 12 PM $0.000122
+0.21%
$122,375 $662
Mar 13, 11 AM $0.000122
-1.26%
$122,112 $658
Mar 13, 10 AM $0.000124
+0.03%
$123,920 $515
Mar 13, 9 AM $0.000124
+0.00%
$124,054 $476
Mar 13, 8 AM $0.000123
+0.00%
$123,420 $476
Mar 13, 7 AM $0.000124
+0.39%
$123,638 $459
Mar 13, 6 AM $0.000123
+2.63%
$123,378 $422
Mar 13, 5 AM $0.00012
+0.20%
$120,260 $170
Mar 13, 4 AM $0.00012
+0.00%
$120,154 $156
Mar 13, 2 AM $0.00012
+0.00%
$120,033 $1,536
Mar 13, 1 AM $0.000119
-0.09%
$119,464 $1,528
Mar 12, 11 PM $0.000119
+0.47%
$118,542 $1,493
Mar 12, 10 PM $0.000118
-0.12%
$117,987 $1,485
Mar 12, 9 PM $0.000118
+0.35%
$118,085 $1,479
Mar 12, 8 PM $0.000118
-1.30%
$117,712 $1,457
Mar 12, 7 PM $0.000119
+0.29%
$119,164 $1,312
Mar 12, 6 PM $0.000119
-0.21%
$119,100 $1,290