SHISA Historical Data

SHISA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000194
+6.65%
$ 194,150 $ 20,633
Feb 16, 3 PM $ 0.000183
-5.14%
$ 182,658 $ 16,652
Feb 16, 2 PM $ 0.000193
+0.51%
$ 193,314 $ 12,045
Feb 16, 1 PM $ 0.000193
-3.08%
$ 192,575 $ 11,784
Feb 16, 12 PM $ 0.000198
+8.23%
$ 198,270 $ 11,715
Feb 16, 11 AM $ 0.000183
+1.09%
$ 182,733 $ 10,723
Feb 16, 10 AM $ 0.000181
+0.59%
$ 180,701 $ 10,546
Feb 16, 9 AM $ 0.000179
-1.19%
$ 178,719 $ 10,383
Feb 16, 8 AM $ 0.00018
+0.53%
$ 180,332 $ 10,061
Feb 16, 7 AM $ 0.00018
+1.24%
$ 179,976 $ 9,902
Feb 16, 5 AM $ 0.000183
-0.53%
$ 183,064 $ 9,376
Feb 16, 4 AM $ 0.000185
+0.00%
$ 184,684 $ 9,308
Feb 16, 3 AM $ 0.000184
+0.10%
$ 183,587 $ 12,028
Feb 16, 2 AM $ 0.000183
-1.24%
$ 183,467 $ 11,861
Feb 16, 1 AM $ 0.000183
-0.03%
$ 183,461 $ 11,584
Feb 16, 12 AM $ 0.000183
-6.96%
$ 183,060 $ 11,584
Feb 15, 11 PM $ 0.000196
+10.09%
$ 196,232 $ 10,633
Feb 15, 10 PM $ 0.000178
+0.00%
$ 178,128 $ 3,142
Feb 15, 9 PM $ 0.000178
-0.06%
$ 178,135 $ 3,134
Feb 15, 8 PM $ 0.000178
-2.56%
$ 177,942 $ 3,041
Feb 15, 7 PM $ 0.000182
+0.47%
$ 182,301 $ 2,670
Feb 15, 6 PM $ 0.000181
+29.37%
$ 181,441 $ 2,620
Feb 15, 5 PM $ 0.000134
+18.00%
$ 134,427 $ 1,906
Feb 15, 4 PM $ 0.000111
-40.70%
$ 110,753 $ 1,026
Feb 15, 3 PM $ 0.000187
+0.45%
$ 186,758 $ 1,547
Feb 15, 2 PM $ 0.000186
-4.62%
$ 186,003 $ 1,496
Feb 15, 1 PM $ 0.000195
-1.54%
$ 194,570 $ 846
Feb 15, 12 PM $ 0.000198
-0.28%
$ 197,511 $ 713
Feb 15, 11 AM $ 0.000199
+0.28%
$ 198,738 $ 682
Feb 15, 10 AM $ 0.000198
-2.37%
$ 198,059 $ 530
Feb 15, 9 AM $ 0.000205
-0.44%
$ 204,967 $ 154
Feb 15, 8 AM $ 0.000207
-0.26%
$ 207,222 $ 13,504
Feb 15, 7 AM $ 0.000208
-2.47%
$ 207,696 $ 13,554
Feb 15, 6 AM $ 0.000213
+2.27%
$ 212,852 $ 12,865
Feb 15, 5 AM $ 0.000208
-2.61%
$ 230,249 $ 11,174
Feb 15, 4 AM $ 0.000213
-3.27%
$ 213,213 $ 9,421
Feb 15, 3 AM $ 0.00022
+2.78%
$ 219,958 $ 8,770
Feb 15, 2 AM $ 0.000214
+2.90%
$ 213,949 $ 24,381
Feb 15, 1 AM $ 0.000211
+1.27%
$ 211,297 $ 23,855
Feb 15, 12 AM $ 0.000208
-4.51%
$ 208,361 $ 21,302
Feb 14, 11 PM $ 0.000218
+26.51%
$ 217,580 $ 20,282
Feb 14, 10 PM $ 0.000172
+1.59%
$ 171,691 $ 17,401
Feb 14, 9 PM $ 0.000169
-4.04%
$ 169,005 $ 17,190
Feb 14, 8 PM $ 0.000176
+3.71%
$ 176,156 $ 16,562
Feb 14, 7 PM $ 0.00017
-12.94%
$ 169,809 $ 16,260
Feb 14, 6 PM $ 0.000195
+16.02%
$ 194,809 $ 13,511
Feb 14, 5 PM $ 0.000167
+3.79%
$ 166,994 $ 11,471
Feb 14, 4 PM $ 0.000161
-6.85%
$ 160,626 $ 10,818
Feb 14, 3 PM $ 0.000169
-8.80%
$ 168,883 $ 9,801
Feb 14, 2 PM $ 0.000186
+2.66%
$ 185,672 $ 8,534