SHISA Historical Data

SHISA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000186
+2.66%
$ 185,672 $ 8,534
Feb 14, 1 PM $ 0.000181
+1.48%
$ 180,934 $ 8,214
Feb 14, 12 PM $ 0.000178
+2.91%
$ 178,256 $ 7,786
Feb 14, 11 AM $ 0.000173
+2.57%
$ 173,368 $ 7,097
Feb 14, 10 AM $ 0.00017
+2.32%
$ 169,573 $ 6,573
Feb 14, 9 AM $ 0.000165
+6.04%
$ 165,089 $ 6,250
Feb 14, 8 AM $ 0.000155
+0.59%
$ 154,847 $ 5,000
Feb 14, 7 AM $ 0.000153
+2.90%
$ 153,460 $ 4,916
Feb 14, 6 AM $ 0.000149
-3.33%
$ 149,063 $ 4,630
Feb 14, 5 AM $ 0.000155
-0.22%
$ 154,516 $ 4,279
Feb 14, 4 AM $ 0.000155
+0.00%
$ 155,012 $ 4,257
Feb 14, 3 AM $ 0.000156
-1.32%
$ 156,058 $ 4,208
Feb 14, 2 AM $ 0.000158
-0.78%
$ 158,387 $ 40,954
Feb 14, 1 AM $ 0.00016
+0.71%
$ 159,884 $ 41,054
Feb 13, 11 PM $ 0.000159
+0.00%
$ 158,890 $ 40,789
Feb 13, 10 PM $ 0.000159
+1.65%
$ 158,728 $ 40,729
Feb 13, 9 PM $ 0.000156
-2.17%
$ 156,212 $ 40,356
Feb 13, 8 PM $ 0.000159
-2.75%
$ 159,458 $ 39,423
Feb 13, 7 PM $ 0.000164
+5.32%
$ 163,953 $ 35,925
Feb 13, 6 PM $ 0.000155
-7.98%
$ 155,179 $ 35,164
Feb 13, 5 PM $ 0.000169
+10.86%
$ 168,902 $ 34,184
Feb 13, 4 PM $ 0.000152
+3.10%
$ 151,564 $ 32,088
Feb 13, 3 PM $ 0.000146
+0.54%
$ 146,404 $ 31,531
Feb 13, 2 PM $ 0.000147
+8.28%
$ 147,446 $ 31,044
Feb 13, 1 PM $ 0.000136
+5.11%
$ 135,956 $ 29,665
Feb 13, 12 PM $ 0.000131
-2.98%
$ 130,530 $ 28,959
Feb 13, 11 AM $ 0.000135
+5.97%
$ 134,887 $ 28,599
Feb 13, 10 AM $ 0.000127
-7.26%
$ 127,269 $ 25,396
Feb 13, 9 AM $ 0.000137
+2.91%
$ 133,645 $ 24,100
Feb 13, 8 AM $ 0.000133
-0.13%
$ 133,023 $ 19,446
Feb 13, 7 AM $ 0.000133
-3.02%
$ 132,558 $ 16,723
Feb 13, 6 AM $ 0.000137
-25.29%
$ 136,724 $ 14,991
Feb 13, 5 AM $ 0.000183
-11.33%
$ 183,404 $ 8,887
Feb 13, 4 AM $ 0.000214
+0.00%
$ 213,921 $ 7,379
Feb 13, 3 AM $ 0.000214
+2.45%
$ 214,367 $ 7,372
Feb 13, 2 AM $ 0.000208
-0.17%
$ 208,407 $ 144,251
Feb 13, 1 AM $ 0.000209
+1.64%
$ 209,255 $ 144,102
Feb 13, 12 AM $ 0.000207
+0.00%
$ 206,719 $ 144,275
Feb 12, 11 PM $ 0.000207
+0.64%
$ 206,676 $ 143,902
Feb 12, 10 PM $ 0.000205
+0.69%
$ 205,334 $ 143,121
Feb 12, 9 PM $ 0.000204
+0.72%
$ 203,937 $ 142,390
Feb 12, 8 PM $ 0.000202
-0.55%
$ 202,411 $ 142,062
Feb 12, 7 PM $ 0.000201
+2.35%
$ 201,275 $ 142,594
Feb 12, 6 PM $ 0.000197
+1.92%
$ 196,644 $ 139,359
Feb 12, 5 PM $ 0.000193
-0.65%
$ 192,728 $ 134,468
Feb 12, 4 PM $ 0.000194
-4.09%
$ 194,105 $ 129,114
Feb 12, 3 PM $ 0.000202
-15.67%
$ 202,075 $ 123,648
Feb 12, 2 PM $ 0.00024
-0.48%
$ 239,942 $ 115,473
Feb 12, 1 PM $ 0.000241
+1.67%
$ 241,810 $ 108,851
Feb 12, 12 PM $ 0.00024
-3.63%
$ 239,700 $ 99,771