Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 5 PM $0.000119
+0.36%
$119,349 $1,274
Mar 12, 4 PM $0.000119
+0.08%
$118,629 $1,233
Mar 12, 2 PM $0.00012
+0.27%
$119,505 $1,217
Mar 12, 1 PM $0.00012
+0.34%
$119,574 $1,213
Mar 12, 12 PM $0.000119
+0.06%
$119,281 $1,200
Mar 12, 11 AM $0.000119
+0.56%
$119,058 $1,190
Mar 12, 10 AM $0.000118
+1.10%
$118,346 $1,148
Mar 12, 9 AM $0.000117
+2.13%
$117,059 $892
Mar 12, 8 AM $0.000114
+0.11%
$114,221 $863
Mar 12, 7 AM $0.000114
-0.85%
$114,053 $739
Mar 12, 6 AM $0.000115
-0.22%
$115,013 $717
Mar 12, 5 AM $0.000115
+0.00%
$115,247 $628
Mar 12, 4 AM $0.000115
+0.00%
$115,186 $626
Mar 12, 3 AM $0.000115
+0.60%
$115,308 $626
Mar 12, 2 AM $0.000114
-1.52%
$114,272 $27,007
Mar 12, 1 AM $0.000116
+2.09%
$116,039 $25,258
Mar 12, 12 AM $0.000114
+0.00%
$113,666 $25,327
Mar 11, 11 PM $0.000114
-12.71%
$113,671 $24,089
Mar 11, 10 PM $0.00013
+0.00%
$130,369 $24,182
Mar 11, 9 PM $0.000131
+1.84%
$130,611 $24,104
Mar 11, 8 PM $0.000128
-0.06%
$127,899 $23,194
Mar 11, 7 PM $0.000128
-1.23%
$128,213 $22,185
Mar 11, 6 PM $0.00013
+0.40%
$130,052 $21,090
Mar 11, 5 PM $0.00013
+0.85%
$129,810 $20,018
Mar 11, 4 PM $0.000129
+0.59%
$128,922 $18,660
Mar 11, 3 PM $0.000128
+0.45%
$128,459 $17,581
Mar 11, 2 PM $0.000128
+0.98%
$127,914 $16,598
Mar 11, 1 PM $0.00014
+1.43%
$140,328 $14,513
Mar 11, 12 PM $0.000139
+1.58%
$138,589 $13,388
Mar 11, 11 AM $0.000137
-2.41%
$136,609 $12,067
Mar 11, 10 AM $0.00014
+0.03%
$140,246 $11,219
Mar 11, 9 AM $0.000141
+0.58%
$140,531 $9,889
Mar 11, 8 AM $0.00014
+1.79%
$139,961 $8,898
Mar 11, 7 AM $0.000137
+1.52%
$137,127 $7,099
Mar 11, 6 AM $0.000135
+0.50%
$135,373 $5,964
Mar 11, 5 AM $0.000135
-0.58%
$134,943 $4,958
Mar 11, 4 AM $0.000136
+0.70%
$136,041 $4,028
Mar 11, 3 AM $0.000135
-0.45%
$135,062 $3,015
Mar 11, 2 AM $0.000135
-0.18%
$135,330 $10,791
Mar 11, 1 AM $0.000136
-0.60%
$135,797 $9,847
Mar 11, 12 AM $0.000136
+0.22%
$136,290 $8,856
Mar 10, 11 PM $0.000136
+0.07%
$136,216 $7,868
Mar 10, 10 PM $0.000136
+0.03%
$135,857 $6,912
Mar 10, 9 PM $0.000136
-0.23%
$136,054 $5,935
Mar 10, 8 PM $0.000137
+1.32%
$136,644 $5,043
Mar 10, 7 PM $0.000135
-2.63%
$135,091 $3,936
Mar 10, 6 PM $0.000137
+1.26%
$137,158 $3,509
Mar 10, 5 PM $0.000135
-0.45%
$135,465 $3,187
Mar 10, 4 PM $0.000136
-0.35%
$135,660 $3,194
Mar 10, 3 PM $0.000135
+0.00%
$134,613 $3,194