SHISA Historical Data

SHISA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00024
-3.63%
$ 239,700 $ 99,771
Feb 12, 11 AM $ 0.000249
+3.96%
$ 249,296 $ 83,211
Feb 12, 10 AM $ 0.00024
+7.88%
$ 240,150 $ 73,351
Feb 12, 9 AM $ 0.000222
+1.04%
$ 222,438 $ 61,850
Feb 12, 8 AM $ 0.000219
+8.33%
$ 218,995 $ 50,350
Feb 12, 7 AM $ 0.000203
-11.01%
$ 202,877 $ 36,146
Feb 12, 6 AM $ 0.000229
-5.63%
$ 229,393 $ 25,726
Feb 12, 5 AM $ 0.000243
+6.38%
$ 243,384 $ 23,917
Feb 12, 4 AM $ 0.000228
-1.92%
$ 228,045 $ 22,042
Feb 12, 3 AM $ 0.000232
-8.82%
$ 232,039 $ 21,821
Feb 12, 2 AM $ 0.000259
+30.24%
$ 258,654 $ 31,607
Feb 12, 1 AM $ 0.000199
-3.47%
$ 199,007 $ 23,974
Feb 12, 12 AM $ 0.000202
+23.55%
$ 201,759 $ 22,005
Feb 11, 11 PM $ 0.000165
+8.91%
$ 164,915 $ 17,178
Feb 11, 10 PM $ 0.000152
+2.07%
$ 151,920 $ 15,793
Feb 11, 9 PM $ 0.000147
+13.15%
$ 146,989 $ 13,884
Feb 11, 8 PM $ 0.00013
+0.97%
$ 129,643 $ 12,161
Feb 11, 7 PM $ 0.000116
+3.40%
$ 116,265 $ 9,115
Feb 11, 6 PM $ 0.000112
+3.28%
$ 112,331 $ 7,562
Feb 11, 5 PM $ 0.000109
+3.39%
$ 108,618 $ 6,703
Feb 11, 3 PM $ 0.000106
+0.00%
$ 106,201 $ 6,361
Feb 11, 2 PM $ 0.000107
+2.12%
$ 106,524 $ 6,462
Feb 11, 1 PM $ 0.000105
+5.42%
$ 104,959 $ 5,955
Feb 11, 12 PM $ 0.0000995
-7.66%
$ 99,519 $ 5,467
Feb 11, 11 AM $ 0.000108
+0.67%
$ 107,757 $ 3,755
Feb 11, 10 AM $ 0.000107
+0.74%
$ 107,279 $ 3,672
Feb 11, 9 AM $ 0.00011
+0.19%
$ 110,470 $ 3,333
Feb 11, 8 AM $ 0.00011
-1.90%
$ 110,425 $ 2,682
Feb 11, 7 AM $ 0.000113
+0.52%
$ 112,626 $ 2,558
Feb 11, 6 AM $ 0.000112
-0.83%
$ 112,493 $ 2,496
Feb 11, 5 AM $ 0.000115
-0.18%
$ 114,792 $ 2,445
Feb 11, 3 AM $ 0.000116
+0.02%
$ 116,209 $ 2,401
Feb 11, 2 AM $ 0.000116
-3.74%
$ 116,465 $ 22,754
Feb 11, 1 AM $ 0.00012
+0.88%
$ 119,569 $ 22,290
Feb 11, 12 AM $ 0.000119
-5.25%
$ 118,694 $ 22,233
Feb 10, 11 PM $ 0.000125
+0.41%
$ 125,165 $ 21,567
Feb 10, 10 PM $ 0.000125
+0.25%
$ 124,917 $ 21,480
Feb 10, 9 PM $ 0.000125
-2.96%
$ 124,588 $ 21,355
Feb 10, 8 PM $ 0.000125
-2.46%
$ 125,226 $ 20,405
Feb 10, 7 PM $ 0.000127
+2.20%
$ 126,693 $ 20,364
Feb 10, 6 PM $ 0.000124
-1.16%
$ 123,955 $ 20,123
Feb 10, 5 PM $ 0.000125
+5.83%
$ 125,116 $ 20,251
Feb 10, 4 PM $ 0.000118
-0.18%
$ 117,892 $ 19,732
Feb 10, 3 PM $ 0.000118
-4.22%
$ 117,699 $ 19,529
Feb 10, 2 PM $ 0.000122
-4.53%
$ 122,258 $ 19,008
Feb 10, 1 PM $ 0.000128
+3.64%
$ 128,469 $ 18,037
Feb 10, 12 PM $ 0.000124
-0.24%
$ 123,928 $ 17,555
Feb 10, 11 AM $ 0.000124
+0.23%
$ 124,458 $ 17,573
Feb 10, 10 AM $ 0.000125
+0.62%
$ 124,615 $ 17,511
Feb 10, 9 AM $ 0.000124
+5.42%
$ 123,891 $ 17,452