Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 PM $0.000134
-0.42%
$134,377 $3,151
Mar 10, 1 PM $0.000136
+0.16%
$135,695 $3,156
Mar 10, 12 PM $0.000136
+0.28%
$135,513 $3,166
Mar 10, 11 AM $0.000135
-0.89%
$135,273 $3,080
Mar 10, 10 AM $0.000136
-0.60%
$136,488 $3,085
Mar 10, 9 AM $0.000137
-0.21%
$136,929 $3,037
Mar 10, 8 AM $0.000137
+1.28%
$137,238 $3,032
Mar 10, 7 AM $0.000136
-0.05%
$135,581 $2,826
Mar 10, 6 AM $0.000136
-1.51%
$135,757 $2,791
Mar 10, 5 AM $0.000138
+0.42%
$-- $2,653
Mar 10, 4 AM $0.000137
+0.01%
$136,686 $2,635
Mar 10, 2 AM $0.000137
-0.08%
$136,543 $2,599
Mar 10, 1 AM $0.000136
+0.00%
$135,872 $2,600
Mar 10, 12 AM $0.000136
+0.00%
$136,411 $2,546
Mar 9, 11 PM $0.000137
-1.03%
$137,099 $2,401
Mar 9, 10 PM $0.000139
+0.00%
$139,389 $2,415
Mar 9, 9 PM $0.000137
+0.15%
$137,037 $2,253
Mar 9, 8 PM $0.000137
+8.26%
$136,855 $2,244
Mar 9, 7 PM $0.000126
+3.25%
$126,397 $1,081
Mar 9, 3 PM $0.000123
-1.42%
$122,518 $1,050
Mar 9, 2 PM $0.000124
+0.28%
$124,384 $927
Mar 9, 12 PM $0.000123
+0.33%
$122,660 $915
Mar 9, 11 AM $0.000122
+0.06%
$122,422 $904
Mar 9, 10 AM $0.000123
+0.57%
$122,947 $904
Mar 9, 9 AM $0.000122
-0.04%
$122,254 $895
Mar 9, 5 AM $0.000122
+0.04%
$121,880 $833
Mar 9, 4 AM $0.000122
-0.07%
$121,836 $832
Mar 8, 11 PM $0.000121
-2.71%
$120,529 $787
Mar 8, 9 PM $0.000125
+0.00%
$124,633 $538
Mar 8, 8 PM $0.000125
+0.75%
$124,886 $540
Mar 8, 7 PM $0.000124
+0.00%
$123,940 $475
Mar 8, 6 PM $0.000123
+0.00%
$122,927 $464
Mar 8, 5 PM $0.000123
-0.20%
$123,123 $464
Mar 8, 4 PM $0.000124
+0.02%
$123,558 $464
Mar 8, 3 PM $0.000124
-0.61%
$123,534 $461
Mar 8, 12 PM $0.000125
-0.44%
$124,759 $421
Mar 8, 11 AM $0.000125
-0.21%
$125,289 $416
Mar 8, 9 AM $0.000125
+0.31%
$124,971 $412
Mar 8, 8 AM $0.000124
+0.29%
$124,389 $395
Mar 8, 6 AM $0.000124
-0.03%
$123,806 $357
Mar 8, 1 AM $0.000125
+0.00%
$124,862 $5,929
Mar 8, 12 AM $0.000125
+0.00%
$125,401 $5,934
Mar 7, 10 PM $0.000123
+0.00%
$122,929 $5,721
Mar 7, 9 PM $0.000122
+0.18%
$121,922 $5,643
Mar 7, 8 PM $0.000121
+0.00%
$121,041 $5,556
Mar 7, 7 PM $0.000125
+0.00%
$124,591 $5,317
Mar 7, 6 PM $0.000125
-0.94%
$124,616 $5,315
Mar 7, 4 PM $0.000124
+0.00%
$123,908 $4,813
Mar 7, 3 PM $0.000124
-1.16%
$123,935 $4,820
Mar 7, 2 PM $0.000126
-0.32%
$125,791 $4,655