Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 PM $0.000126
+3.77%
$126,214 $4,334
Mar 7, 12 PM $0.000122
-10.94%
$121,729 $4,317
Mar 7, 11 AM $0.000137
+0.00%
$136,744 $3,260
Mar 7, 10 AM $0.000137
-0.58%
$136,839 $3,259
Mar 7, 9 AM $0.000145
+16.13%
$144,964 $1,300
Mar 7, 8 AM $0.000125
+6.42%
$125,085 $1,289
Mar 7, 7 AM $0.000117
-0.13%
$117,253 $742
Mar 7, 6 AM $0.000117
-0.36%
$117,443 $734
Mar 7, 5 AM $0.000118
+0.03%
$117,816 $701
Mar 7, 4 AM $0.000118
-0.27%
$117,751 $699
Mar 7, 1 AM $0.000116
+0.00%
$115,909 $2,480
Mar 6, 11 PM $0.000116
+0.41%
$115,754 $2,467
Mar 6, 9 PM $0.000114
+0.00%
$114,179 $2,340
Mar 6, 8 PM $0.000125
-1.00%
$125,035 $1,526
Mar 6, 7 PM $0.000126
+0.00%
$126,331 $1,455
Mar 6, 2 PM $0.000125
+0.63%
$125,180 $1,345
Mar 6, 12 PM $0.000123
+1.43%
$123,318 $1,128
Mar 6, 11 AM $0.000122
-4.15%
$121,924 $967
Mar 6, 10 AM $0.000127
-2.31%
$126,829 $556
Mar 6, 9 AM $0.000133
-0.73%
$132,576 $88
Mar 6, 8 AM $0.000134
-0.36%
$133,716 $83
Mar 6, 6 AM $0.000134
+0.45%
$133,939 $65
Mar 6, 2 AM $0.000134
+0.00%
$134,198 $1,161
Mar 5, 5 PM $0.000134
+0.00%
$134,348 $1,145
Mar 5, 4 PM $0.000135
+0.00%
$134,918 $1,136
Mar 5, 3 PM $0.000135
-0.72%
$135,103 $1,127
Mar 5, 2 PM $0.000136
+0.00%
$135,880 $1,023
Mar 5, 1 PM $0.000136
-4.84%
$135,701 $1,022
Mar 5, 12 PM $0.000143
-0.63%
$143,129 $514
Mar 5, 11 AM $0.000145
+0.64%
$144,570 $489
Mar 5, 10 AM $0.000143
+0.00%
$143,392 $452
Mar 5, 4 AM $0.000137
+0.00%
$136,554 $161
Mar 5, 2 AM $0.000137
+1.16%
$136,652 $5,262
Mar 4, 11 PM $0.000135
-0.23%
$135,033 $5,164
Mar 4, 10 PM $0.000135
-0.07%
$135,376 $5,097
Mar 4, 9 PM $0.000138
+0.00%
$137,746 $4,953
Mar 4, 8 PM $0.000138
+0.01%
$137,551 $4,952
Mar 4, 7 PM $0.000137
+0.07%
$136,805 $4,924
Mar 4, 6 PM $0.000136
+0.77%
$136,487 $4,895
Mar 4, 5 PM $0.000135
-0.97%
$135,363 $4,825
Mar 4, 4 PM $0.000139
+0.00%
$-- $4,586
Mar 4, 12 PM $0.00014
-0.48%
$140,004 $4,277
Mar 4, 11 AM $0.000141
+0.00%
$140,677 $4,203
Mar 4, 9 AM $0.000146
-1.38%
$146,250 $770
Mar 4, 8 AM $0.000143
-0.24%
$143,330 $508
Mar 4, 7 AM $0.000144
+1.10%
$143,573 $475
Mar 4, 6 AM $0.000139
+0.00%
$139,318 $134
Mar 4, 3 AM $0.000139
+0.00%
$139,044 $1,435
Mar 4, 2 AM $0.000141
+0.00%
$140,585 $1,328
Mar 3, 11 PM $0.000141
+0.00%
$141,427 $1,306