Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHISA Historical Data

SHISA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000757
-13.99%
$756,507 $41,536
Jan 16, 2026 $0.000879
+14.67%
$879,114 $94,261
Jan 15, 2026 $0.000777
-21.71%
$777,144 $79,131
Jan 14, 2026 $0.000992
-3.95%
$991,570 $162,287
Jan 13, 2026 $0.00103
-9.98%
$1.03 million $112,948
Jan 12, 2026 $0.00115
+8.14%
$1.15 million $783,081
Jan 11, 2026 $0.00106
-19.12%
$1.06 million $599,914
Jan 10, 2026 $0.00131
+7.93%
$1.31 million $524,339
Jan 9, 2026 $0.00121
+15.75%
$1.21 million $441,996
Jan 8, 2026 $0.00104
-4.79%
$1.04 million $377,585
Jan 7, 2026 $0.0011
+29.72%
$1.1 million $297,880
Jan 6, 2026 $0.000846
-5.71%
$846,488 $208,769
Jan 5, 2026 $0.000898
+18.72%
$897,617 $171,616
Jan 4, 2026 $0.000755
+23.25%
$755,113 $1,893
Jan 3, 2026 $0.000612
-27.17%
$611,815 $309
Jan 2, 2026 $0.00084
+11.64%
$839,724 $241,044
Jan 1, 2026 $0.000752
-19.67%
$751,822 $263,936
Dec 31, 2025 $0.000826
+61.97%
$934,717 $184,370
Dec 30, 2025 $0.000524
+14.90%
$509,327 $549,730
Dec 29, 2025 $0.000438
+75.72%
$455,886 $507,155
Dec 28, 2025 $0.000255
+20.58%
$248,129 $425,879
Dec 27, 2025 $0.000212
-5.05%
$211,958 $382,361
Dec 26, 2025 $0.000204
-7.92%
$223,253 $364,774
Dec 25, 2025 $0.000211
-8.29%
$221,372 $356,880
Dec 24, 2025 $0.000252
+41.08%
$231,241 $326,007
Dec 23, 2025 $0.000211
+45.63%
$179,124 $214,409
Dec 22, 2025 $0.000152
+30.75%
$145,116 $227,672
Dec 21, 2025 $0.000103
-11.44%
$-- $111,782
Download