SHISA Historical Data

SHISA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0000658
+2.63%
$ 52,850 $ 1,418
Jul 15, 9 AM $ 0.000064
-3.71%
$ 51,348 $ 3,063
Jul 15, 8 AM $ 0.0000674
-2.21%
$ 54,074 $ 2,365
Jul 15, 7 AM $ 0.0000683
-0.49%
$ 54,848 $ 2,367
Jul 15, 5 AM $ 0.000067
+0.44%
$ 53,757 $ 2,321
Jul 15, 4 AM $ 0.0000663
+1.44%
$ 53,234 $ 2,292
Jul 15, 3 AM $ 0.0000671
+1.71%
$ 53,861 $ 2,288
Jul 15, 2 AM $ 0.0000679
-0.05%
$ 54,484 $ 2,281
Jul 14, 9 PM $ 0.0000704
+0.00%
$ 56,485 $ 2,814
Jul 14, 8 PM $ 0.0000672
+0.00%
$ 56,744 $ 2,699
Jul 14, 7 PM $ 0.0000687
+0.00%
$ 58,014 $ 3,004
Jul 14, 6 PM $ 0.0000673
-3.60%
$ 56,900 $ 2,940
Jul 14, 5 PM $ 0.0000707
+0.00%
$ 59,715 $ 3,040
Jul 14, 4 PM $ 0.0000698
-0.30%
$ 58,950 $ 3,339
Jul 14, 3 PM $ 0.0000699
+0.00%
$ 59,059 $ 5,340
Jul 14, 2 PM $ 0.0000687
+0.31%
$ 58,016 $ 5,282
Jul 14, 1 PM $ 0.0000687
+1.16%
$ 58,078 $ 5,278
Jul 14, 10 AM $ 0.000065
+3.95%
$ 54,920 $ 5,299
Jul 14, 9 AM $ 0.0000763
-3.10%
$ 64,455 $ 3,624
Jul 14, 8 AM $ 0.0000771
+0.10%
$ 65,150 $ 3,634
Jul 14, 6 AM $ 0.0000589
+0.00%
$ 49,771 $ 2,821
Jul 14, 12 AM $ 0.0000771
-4.68%
$ 65,123 $ 3,489
Jul 13, 11 PM $ 0.0000791
-2.24%
$ 66,870 $ 3,336
Jul 13, 10 PM $ 0.0000794
+0.00%
$ 67,086 $ 3,326
Jul 13, 9 PM $ 0.0000807
+0.00%
$ 68,154 $ 3,338
Jul 13, 8 PM $ 0.0000819
-0.36%
$ 69,183 $ 3,368
Jul 13, 7 PM $ 0.0000821
+2.55%
$ 69,404 $ 3,368
Jul 13, 6 PM $ 0.0000792
+0.46%
$ 66,914 $ 3,106
Jul 13, 5 PM $ 0.0000793
+4.84%
$ 67,006 $ 3,777
Jul 13, 4 PM $ 0.0000764
+3.30%
$ 64,518 $ 4,195
Jul 13, 3 PM $ 0.0000718
-19.32%
$ 60,628 $ 4,680
Jul 13, 2 PM $ 0.0000877
+0.50%
$ 74,068 $ 3,448
Jul 13, 1 PM $ 0.0000896
-0.26%
$ 75,671 $ 3,476
Jul 13, 12 PM $ 0.0000899
-1.30%
$ 75,991 $ 3,343
Jul 13, 11 AM $ 0.0000926
-0.03%
$ 78,219 $ 3,281
Jul 13, 10 AM $ 0.0000929
+0.00%
$ 78,513 $ 3,285
Jul 13, 9 AM $ 0.000094
+0.00%
$ 79,456 $ 3,321
Jul 13, 8 AM $ 0.0000937
-1.26%
$ 79,152 $ 4,083
Jul 13, 4 AM $ 0.0000933
+1.12%
$ 78,845 $ 3,977
Jul 13, 3 AM $ 0.0000955
+0.00%
$ 80,666 $ 3,982
Jul 13, 1 AM $ 0.0000951
+0.00%
$ 80,356 $ 3,958
Jul 12, 11 PM $ 0.0000954
+0.00%
$ 80,573 $ 3,998
Jul 12, 6 PM $ 0.0000974
+4.77%
$ 82,294 $ 6,593
Jul 12, 5 PM $ 0.00015
-0.03%
$ 126,667 $ 8,876
Jul 12, 4 PM $ 0.00015
+64.52%
$ 126,534 $ 8,651
Jul 12, 3 PM $ 0.000119
+0.00%
$ 100,405 $ 7,234
Jul 12, 2 PM $ 0.000124
-7.78%
$ 104,738 $ 6,890
Jul 12, 1 PM $ 0.000135
+0.00%
$ 113,800 $ 7,339
Jul 12, 12 PM $ 0.000136
+0.00%
$ 114,826 $ 7,278
Jul 12, 11 AM $ 0.000139
+0.00%
$ 117,713 $ 7,450