SHISA Historical Data

SHISA Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000132
-0.22%
$ 111,851 $ 3,144
May 15, 2 AM $ 0.000132
+0.08%
$ 112,093 $ 3,129
May 14, 8 PM $ 0.000132
+1.43%
$ 111,827 $ 3,157
May 14, 6 PM $ 0.000125
-3.50%
$ 106,310 $ 3,656
May 14, 5 PM $ 0.00013
+0.42%
$ 110,134 $ 3,690
May 14, 4 PM $ 0.000129
+1.05%
$ 109,666 $ 3,777
May 14, 3 PM $ 0.000125
-2.15%
$ 106,007 $ 3,374
May 14, 2 PM $ 0.000126
-5.71%
$ 106,440 $ 3,242
May 14, 12 PM $ 0.000132
+0.00%
$ 112,047 $ 2,563
May 14, 11 AM $ 0.000132
+2.96%
$ 112,069 $ 2,644
May 14, 10 AM $ 0.000129
-2.01%
$ 109,410 $ 2,958
May 14, 9 AM $ 0.000132
+0.85%
$ 111,648 $ 2,776
May 14, 8 AM $ 0.000131
+0.35%
$ 110,795 $ 2,809
May 14, 7 AM $ 0.00013
+12.06%
$ 110,324 $ 3,584
May 14, 6 AM $ 0.000116
+11.60%
$ 98,743 $ 4,023
May 14, 3 AM $ 0.000107
-0.22%
$ 90,764 $ 3,638
May 14, 1 AM $ 0.000107
+0.00%
$ 90,587 $ 3,678
May 14, 12 AM $ 0.000107
-1.56%
$ 90,585 $ 3,677
May 13, 9 PM $ 0.00011
+0.00%
$ -- $ 3,783
May 13, 8 PM $ 0.000109
+0.00%
$ 92,592 $ 3,769
May 13, 7 PM $ 0.000109
+10.28%
$ 92,181 $ 3,750
May 13, 6 PM $ 0.000106
+8.51%
$ 90,116 $ 3,417
May 13, 4 PM $ 0.0000977
+4.44%
$ 82,888 $ 3,211
May 13, 3 PM $ 0.000103
+0.00%
$ 87,131 $ 4,108
May 13, 1 PM $ 0.000102
+0.00%
$ 86,691 $ 4,171
May 13, 12 PM $ 0.0000928
+0.08%
$ 78,696 $ 4,489
May 13, 11 AM $ 0.0000928
+2.65%
$ 78,683 $ 4,067
May 13, 10 AM $ 0.0000904
+0.41%
$ 76,647 $ 3,657
May 13, 9 AM $ 0.0000958
+0.63%
$ 81,274 $ 3,862
May 13, 8 AM $ 0.0000949
+0.97%
$ 80,489 $ 3,774
May 13, 7 AM $ 0.0000938
-2.61%
$ 79,558 $ 3,390
May 13, 6 AM $ 0.000101
-4.45%
$ 85,685 $ 1,956
May 13, 5 AM $ 0.000106
-0.64%
$ 89,502 $ 2,032
May 13, 4 AM $ 0.000101
+0.00%
$ 85,756 $ 1,925
May 13, 3 AM $ 0.000101
-0.42%
$ 85,715 $ 1,951
May 13, 2 AM $ 0.000103
+0.00%
$ 86,954 $ 1,884
May 12, 9 PM $ 0.000111
+0.13%
$ 94,169 $ 2,580
May 12, 8 PM $ 0.00011
+0.23%
$ 93,003 $ 2,555
May 12, 7 PM $ 0.000112
-0.03%
$ 94,636 $ 2,360
May 12, 6 PM $ 0.000112
-0.47%
$ 94,657 $ 3,177
May 12, 5 PM $ 0.000112
-0.15%
$ 95,093 $ 3,380
May 12, 4 PM $ 0.000112
+0.00%
$ 95,278 $ 3,965
May 12, 3 PM $ 0.000112
+3.26%
$ 94,805 $ 3,900
May 12, 1 PM $ 0.000108
-0.73%
$ 91,638 $ 3,451
May 12, 12 PM $ 0.000109
+0.00%
$ 92,844 $ 4,016
May 12, 9 AM $ 0.00011
-1.76%
$ 92,899 $ 5,008
May 12, 8 AM $ 0.000112
+1.10%
$ 94,666 $ 4,952
May 12, 5 AM $ 0.00011
+0.00%
$ 92,927 $ 5,770
May 12, 4 AM $ 0.00011
-1.37%
$ 92,925 $ 5,637
May 12, 1 AM $ 0.000112
+1.13%
$ 111,620 $ 5,638