SHISA Historical Data

SHISA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00029
+0.43%
$ 290,460 $ 24,629
Apr 1, 6 PM $ 0.00029
-0.08%
$ 289,833 $ 23,404
Apr 1, 5 PM $ 0.00029
-0.72%
$ 290,383 $ 22,667
Apr 1, 4 PM $ 0.000293
+2.66%
$ 292,943 $ 22,493
Apr 1, 3 PM $ 0.000288
+0.11%
$ 288,194 $ 21,407
Apr 1, 2 PM $ 0.000288
-0.15%
$ 287,827 $ 20,813
Apr 1, 1 PM $ 0.000288
-0.43%
$ 288,496 $ 23,644
Apr 1, 12 PM $ 0.00029
-0.72%
$ 290,341 $ 28,415
Apr 1, 11 AM $ 0.000293
+2.28%
$ 293,194 $ 28,239
Apr 1, 10 AM $ 0.000287
-0.66%
$ 287,307 $ 28,381
Apr 1, 9 AM $ 0.00029
+0.25%
$ 289,753 $ 27,733
Apr 1, 8 AM $ 0.00029
+0.17%
$ 289,758 $ 27,150
Apr 1, 7 AM $ 0.00029
-7.37%
$ 289,872 $ 26,447
Apr 1, 6 AM $ 0.000313
+0.56%
$ 312,966 $ 24,965
Apr 1, 5 AM $ 0.000312
-0.14%
$ 311,529 $ 24,209
Apr 1, 4 AM $ 0.000312
+0.13%
$ 312,498 $ 23,417
Apr 1, 3 AM $ 0.000313
+2.46%
$ 312,716 $ 22,791
Apr 1, 2 AM $ 0.000306
-2.49%
$ 305,848 $ 21,899
Apr 1, 1 AM $ 0.000313
-0.54%
$ 313,040 $ 20,845
Apr 1, 12 AM $ 0.000314
+0.31%
$ 314,143 $ 20,300
Mar 31, 11 PM $ 0.000312
+0.64%
$ 312,355 $ 19,532
Mar 31, 10 PM $ 0.00031
-0.12%
$ 309,898 $ 18,731
Mar 31, 9 PM $ 0.000311
-0.02%
$ 310,832 $ 18,686
Mar 31, 8 PM $ 0.000312
+1.13%
$ 311,611 $ 18,768
Mar 31, 7 PM $ 0.000309
+3.09%
$ 308,791 $ 18,470
Mar 31, 6 PM $ 0.0003
-0.01%
$ 299,549 $ 17,462
Mar 31, 5 PM $ 0.000299
+1.63%
$ 299,033 $ 16,782
Mar 31, 4 PM $ 0.000293
+1.29%
$ 293,337 $ 15,555
Mar 31, 3 PM $ 0.00029
+1.95%
$ 290,203 $ 14,648
Mar 31, 2 PM $ 0.000285
-11.36%
$ 284,709 $ 13,557
Mar 31, 1 PM $ 0.000321
+17.82%
$ 320,539 $ 10,083
Mar 31, 12 PM $ 0.000274
+3.89%
$ 273,953 $ 5,020
Mar 31, 11 AM $ 0.000264
-0.05%
$ 263,744 $ 4,480
Mar 31, 10 AM $ 0.000264
-0.88%
$ 263,719 $ 3,480
Mar 31, 9 AM $ 0.000265
+0.00%
$ 265,050 $ 3,679
Mar 31, 8 AM $ 0.000265
-0.43%
$ 265,477 $ 4,040
Mar 31, 7 AM $ 0.000267
-1.00%
$ 266,614 $ 3,962
Mar 31, 6 AM $ 0.00027
-0.21%
$ 270,431 $ 4,057
Mar 31, 5 AM $ 0.000271
+0.00%
$ 270,954 $ 4,086
Mar 31, 4 AM $ 0.000271
-0.10%
$ 270,979 $ 4,716
Mar 31, 3 AM $ 0.000272
-0.57%
$ 271,586 $ 4,720
Mar 31, 2 AM $ 0.000273
+0.13%
$ 272,941 $ 6,862
Mar 31, 12 AM $ 0.00027
+0.00%
$ 270,364 $ 7,010
Mar 30, 11 PM $ 0.00027
-0.50%
$ 269,609 $ 7,104
Mar 30, 10 PM $ 0.000269
+3.62%
$ 269,012 $ 7,734
Mar 30, 9 PM $ 0.00026
-3.22%
$ 259,615 $ 6,773
Mar 30, 8 PM $ 0.000269
+3.64%
$ 268,772 $ 6,641
Mar 30, 7 PM $ 0.00026
-1.02%
$ 259,656 $ 6,133
Mar 30, 6 PM $ 0.000262
-0.37%
$ 262,011 $ 6,030
Mar 30, 5 PM $ 0.000262
-0.48%
$ 262,078 $ 5,962