SHISA Historical Data

SHISA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000135
-4.00%
$ 134,598 $ 17,605
Feb 5, 7 PM $ 0.00014
+0.59%
$ 139,710 $ 17,779
Feb 5, 6 PM $ 0.00014
-2.51%
$ 140,355 $ 17,558
Feb 5, 5 PM $ 0.000145
-0.53%
$ 145,158 $ 17,544
Feb 5, 4 PM $ 0.000145
+1.96%
$ 145,464 $ 17,784
Feb 5, 3 PM $ 0.000143
-0.08%
$ 143,105 $ 17,369
Feb 5, 2 PM $ 0.000152
-0.67%
$ 152,217 $ 17,692
Feb 5, 1 PM $ 0.000153
+0.48%
$ 153,275 $ 17,191
Feb 5, 12 PM $ 0.000149
+0.00%
$ 149,148 $ 16,847
Feb 5, 11 AM $ 0.000148
-3.76%
$ 147,756 $ 17,024
Feb 5, 10 AM $ 0.000153
-0.85%
$ 153,446 $ 17,131
Feb 5, 9 AM $ 0.000154
+12.53%
$ 137,876 $ 17,016
Feb 5, 8 AM $ 0.000137
+0.00%
$ 137,069 $ 15,361
Feb 5, 7 AM $ 0.000138
-1.50%
$ 137,827 $ 15,353
Feb 5, 6 AM $ 0.00014
-2.04%
$ 139,832 $ 14,987
Feb 5, 5 AM $ 0.000143
+0.00%
$ 142,740 $ 14,795
Feb 5, 4 AM $ 0.000143
+0.00%
$ 143,395 $ 14,802
Feb 5, 3 AM $ 0.000144
+0.00%
$ 143,557 $ 14,787
Feb 5, 2 AM $ 0.000142
+0.62%
$ 142,470 $ 14,838
Feb 5, 12 AM $ 0.000139
-0.09%
$ 138,846 $ 14,473
Feb 4, 11 PM $ 0.000139
+0.34%
$ 138,872 $ 14,493
Feb 4, 10 PM $ 0.000139
+2.53%
$ 139,132 $ 14,388
Feb 4, 9 PM $ 0.000136
-1.89%
$ 135,839 $ 14,170
Feb 4, 8 PM $ 0.000138
-0.08%
$ 138,018 $ 14,178
Feb 4, 7 PM $ 0.000138
-1.67%
$ 138,019 $ 14,181
Feb 4, 6 PM $ 0.00014
-1.56%
$ 140,596 $ 13,635
Feb 4, 5 PM $ 0.000142
-3.06%
$ 142,064 $ 13,282
Feb 4, 4 PM $ 0.000146
-1.17%
$ 145,760 $ 13,239
Feb 4, 3 PM $ 0.000148
-2.14%
$ 147,574 $ 12,643
Feb 4, 2 PM $ 0.000151
+3.74%
$ 151,358 $ 12,437
Feb 4, 1 PM $ 0.000146
+5.65%
$ 145,579 $ 12,039
Feb 4, 12 PM $ 0.000141
-1.22%
$ 141,495 $ 10,900
Feb 4, 11 AM $ 0.000143
+0.85%
$ 143,260 $ 10,518
Feb 4, 10 AM $ 0.000142
-0.27%
$ 142,059 $ 10,175
Feb 4, 9 AM $ 0.000142
+3.97%
$ 142,357 $ 10,097
Feb 4, 8 AM $ 0.000136
-14.57%
$ 136,095 $ 8,642
Feb 4, 7 AM $ 0.000159
+3.50%
$ 159,216 $ 5,983
Feb 4, 6 AM $ 0.000153
-3.31%
$ 153,213 $ 5,604
Feb 4, 5 AM $ 0.000159
-3.50%
$ 158,632 $ 5,018
Feb 4, 4 AM $ 0.000164
+6.47%
$ 163,991 $ 4,733
Feb 4, 3 AM $ 0.000156
-10.46%
$ 155,597 $ 3,694
Feb 4, 2 AM $ 0.000173
-1.06%
$ 173,489 $ 14,730
Feb 4, 1 AM $ 0.000176
+1.96%
$ 175,783 $ 14,840
Feb 4, 12 AM $ 0.000173
+0.00%
$ 173,178 $ 14,615
Feb 3, 11 PM $ 0.000177
+0.49%
$ 176,648 $ 14,404
Feb 3, 10 PM $ 0.000173
-4.50%
$ 172,524 $ 14,016
Feb 3, 9 PM $ 0.000181
-4.81%
$ 180,620 $ 13,711
Feb 3, 8 PM $ 0.00019
+0.11%
$ 189,854 $ 12,819
Feb 3, 7 PM $ 0.000189
+1.60%
$ 189,055 $ 12,272
Feb 3, 6 PM $ 0.000188
-1.05%
$ 187,579 $ 11,986