SHISA Historical Data

SHISA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000262
-0.48%
$ 262,078 $ 5,962
Mar 30, 4 PM $ 0.000264
+0.00%
$ 264,085 $ 6,074
Mar 30, 3 PM $ 0.000264
+0.48%
$ 264,025 $ 6,128
Mar 30, 2 PM $ 0.000263
-0.07%
$ 263,166 $ 5,779
Mar 30, 1 PM $ 0.000263
+1.72%
$ 263,380 $ 7,627
Mar 30, 12 PM $ 0.000259
+0.14%
$ 258,882 $ 7,668
Mar 30, 11 AM $ 0.000259
-0.10%
$ 258,537 $ 7,946
Mar 30, 10 AM $ 0.000261
-0.53%
$ 260,978 $ 8,129
Mar 30, 9 AM $ 0.000262
-3.91%
$ 262,387 $ 8,810
Mar 30, 8 AM $ 0.000273
+0.19%
$ 272,649 $ 8,772
Mar 30, 7 AM $ 0.000272
-0.36%
$ 272,166 $ 8,797
Mar 30, 6 AM $ 0.000274
-0.04%
$ 273,695 $ 8,782
Mar 30, 5 AM $ 0.000274
+4.48%
$ 273,702 $ 9,162
Mar 30, 4 AM $ 0.000262
+0.09%
$ 262,176 $ 8,500
Mar 30, 3 AM $ 0.000262
+8.64%
$ 262,172 $ 8,499
Mar 30, 2 AM $ 0.000242
+0.00%
$ 241,533 $ 6,316
Mar 30, 1 AM $ 0.000241
+0.33%
$ 240,560 $ 6,727
Mar 30, 12 AM $ 0.00024
+0.78%
$ 240,268 $ 6,471
Mar 29, 11 PM $ 0.000238
+0.24%
$ 238,255 $ 6,309
Mar 29, 10 PM $ 0.000238
-1.51%
$ 238,171 $ 5,896
Mar 29, 9 PM $ 0.000243
-0.22%
$ 242,866 $ 5,503
Mar 29, 8 PM $ 0.000244
+0.38%
$ 244,127 $ 5,498
Mar 29, 7 PM $ 0.000243
-0.03%
$ 243,281 $ 5,482
Mar 29, 6 PM $ 0.000243
+0.03%
$ 243,412 $ 5,489
Mar 29, 5 PM $ 0.000243
-0.77%
$ 243,239 $ 5,528
Mar 29, 4 PM $ 0.000245
+0.05%
$ 245,094 $ 5,453
Mar 29, 3 PM $ 0.000245
+0.74%
$ 244,944 $ 5,402
Mar 29, 2 PM $ 0.000243
+8.54%
$ 243,325 $ 5,288
Mar 29, 1 PM $ 0.000224
-6.23%
$ 224,188 $ 3,589
Mar 29, 12 PM $ 0.000239
+2.15%
$ 239,029 $ 4,276
Mar 29, 11 AM $ 0.000234
-0.27%
$ 233,829 $ 4,123
Mar 29, 10 AM $ 0.000233
-1.92%
$ 233,143 $ 3,976
Mar 29, 9 AM $ 0.000238
-0.52%
$ 237,706 $ 3,116
Mar 29, 8 AM $ 0.000239
-2.70%
$ 238,952 $ 3,008
Mar 29, 7 AM $ 0.000247
+0.43%
$ 247,009 $ 2,628
Mar 29, 6 AM $ 0.000245
-2.52%
$ 245,494 $ 2,612
Mar 29, 5 AM $ 0.000252
-0.11%
$ 251,976 $ 2,228
Mar 29, 4 AM $ 0.000252
-0.04%
$ 252,270 $ 2,486
Mar 29, 2 AM $ 0.000252
-0.34%
$ 252,497 $ 2,871
Mar 29, 1 AM $ 0.000253
-0.20%
$ 253,236 $ 2,709
Mar 29, 12 AM $ 0.000254
+0.00%
$ 253,997 $ 3,117
Mar 28, 10 PM $ 0.000255
-0.34%
$ 255,037 $ 3,336
Mar 28, 9 PM $ 0.000256
-0.04%
$ 256,030 $ 3,357
Mar 28, 8 PM $ 0.000256
+0.26%
$ 256,173 $ 4,903
Mar 28, 7 PM $ 0.000255
+0.10%
$ 255,374 $ 6,741
Mar 28, 6 PM $ 0.000255
+0.27%
$ 255,045 $ 7,754
Mar 28, 5 PM $ 0.000254
+0.00%
$ 254,165 $ 7,712
Mar 28, 4 PM $ 0.000254
-0.16%
$ 254,060 $ 8,691
Mar 28, 3 PM $ 0.000254
+0.12%
$ 254,475 $ 8,687
Mar 28, 2 PM $ 0.000254
-0.49%
$ 254,026 $ 8,827