SHISA Historical Data

SHISA Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00011
-5.36%
$ 110,375 $ 5,530
May 11, 10 PM $ 0.000116
+0.00%
$ 116,301 $ 4,994
May 11, 9 PM $ 0.000115
-0.21%
$ 115,177 $ 5,063
May 11, 8 PM $ 0.000115
+0.00%
$ 115,273 $ 5,206
May 11, 7 PM $ 0.000115
+4.05%
$ 115,453 $ 5,254
May 11, 6 PM $ 0.000111
-9.24%
$ 110,597 $ 4,326
May 11, 5 PM $ 0.000121
+5.00%
$ 121,458 $ 4,168
May 11, 4 PM $ 0.000116
+0.00%
$ 115,698 $ 4,911
May 11, 3 PM $ 0.000116
+0.12%
$ 115,627 $ 8,642
May 11, 2 PM $ 0.000115
+5.90%
$ 115,493 $ 9,873
May 11, 1 PM $ 0.000106
-3.44%
$ 106,290 $ 10,188
May 11, 12 PM $ 0.00011
+3.86%
$ 109,919 $ 10,191
May 11, 11 AM $ 0.000106
-7.79%
$ 105,832 $ 9,219
May 11, 10 AM $ 0.000114
-0.41%
$ 113,877 $ 9,091
May 11, 9 AM $ 0.000114
-4.17%
$ 114,093 $ 9,273
May 11, 8 AM $ 0.000115
-1.53%
$ 114,855 $ 9,252
May 11, 7 AM $ 0.000116
+9.18%
$ 115,771 $ 8,340
May 11, 6 AM $ 0.000106
+0.00%
$ 105,861 $ 8,552
May 11, 5 AM $ 0.000105
+0.23%
$ 105,360 $ 8,541
May 11, 4 AM $ 0.000105
-0.79%
$ 105,117 $ 8,439
May 10, 11 PM $ 0.0001
+0.00%
$ 100,117 $ 8,291
May 10, 10 PM $ 0.0000998
+0.00%
$ 99,750 $ 8,301
May 10, 9 PM $ 0.000099
-0.03%
$ 98,957 $ 8,226
May 10, 8 PM $ 0.000099
+0.19%
$ 98,990 $ 8,225
May 10, 7 PM $ 0.0000988
+0.61%
$ 98,848 $ 9,023
May 10, 6 PM $ 0.0000983
-1.00%
$ 98,303 $ 10,314
May 10, 5 PM $ 0.0001
-5.37%
$ 100,364 $ 10,286
May 10, 4 PM $ 0.000109
+29.09%
$ 108,838 $ 9,061
May 10, 3 PM $ 0.0000842
-7.13%
$ 84,184 $ 6,556
May 10, 2 PM $ 0.000109
+1.16%
$ 109,290 $ 3,775
May 10, 1 PM $ 0.000108
-1.15%
$ 108,231 $ 3,656
May 10, 12 PM $ 0.000109
-1.26%
$ 109,330 $ 3,935
May 10, 11 AM $ 0.000111
-0.27%
$ 111,210 $ 3,866
May 10, 10 AM $ 0.000112
+1.93%
$ 112,140 $ 3,749
May 10, 7 AM $ 0.00011
-17.04%
$ 110,321 $ 3,648
May 10, 4 AM $ 0.000128
+0.00%
$ 128,063 $ 3,844
May 10, 3 AM $ 0.000115
-10.17%
$ 114,963 $ 4,184
May 10, 12 AM $ 0.000127
+12.62%
$ 127,220 $ 4,280
May 9, 11 PM $ 0.000125
+0.00%
$ 125,448 $ 3,740
May 9, 10 PM $ 0.000109
-1.47%
$ 109,236 $ 3,727
May 9, 9 PM $ 0.000111
+0.00%
$ 110,625 $ 3,641
May 9, 8 PM $ 0.000116
+4.78%
$ 115,520 $ 5,147
May 9, 7 PM $ 0.00011
-7.13%
$ 109,907 $ 4,410
May 9, 5 PM $ 0.00012
+0.00%
$ -- $ 2,765
May 9, 4 PM $ 0.000112
-12.80%
$ 111,671 $ 2,735
May 9, 3 PM $ 0.000135
+0.00%
$ 134,668 $ 3,525
May 9, 2 PM $ 0.000154
-0.08%
$ 153,986 $ 3,992
May 9, 1 PM $ 0.000154
-1.64%
$ 154,224 $ 4,451
May 9, 12 PM $ 0.000156
+12.66%
$ 156,397 $ 4,396
May 9, 11 AM $ 0.000154
+0.00%
$ 154,261 $ 3,765