SHISA Historical Data

SHISA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000254
-0.49%
$ 254,026 $ 8,827
Mar 28, 1 PM $ 0.000255
+3.49%
$ 255,075 $ 8,454
Mar 28, 12 PM $ 0.000246
+1.14%
$ 246,444 $ 7,818
Mar 28, 11 AM $ 0.000244
-0.08%
$ 243,811 $ 8,632
Mar 28, 10 AM $ 0.000244
+1.25%
$ 243,998 $ 8,482
Mar 28, 9 AM $ 0.000241
+0.52%
$ 240,957 $ 8,504
Mar 28, 8 AM $ 0.00024
+0.10%
$ 240,384 $ 8,768
Mar 28, 7 AM $ 0.00024
+0.18%
$ 240,146 $ 8,870
Mar 28, 6 AM $ 0.00024
+0.34%
$ 239,566 $ 8,830
Mar 28, 5 AM $ 0.000239
+1.99%
$ 238,881 $ 8,867
Mar 28, 4 AM $ 0.000234
-0.03%
$ 234,076 $ 8,977
Mar 28, 3 AM $ 0.000234
-2.78%
$ 233,689 $ 8,975
Mar 28, 2 AM $ 0.00024
-1.89%
$ 240,457 $ 10,642
Mar 28, 1 AM $ 0.000245
-3.29%
$ 245,227 $ 10,977
Mar 28, 12 AM $ 0.000254
-0.13%
$ 253,661 $ 10,498
Mar 27, 11 PM $ 0.000253
-1.06%
$ 253,286 $ 10,565
Mar 27, 9 PM $ 0.000257
+4.97%
$ 257,479 $ 10,619
Mar 27, 8 PM $ 0.000245
+0.22%
$ 244,716 $ 9,164
Mar 27, 7 PM $ 0.000244
+0.24%
$ 244,195 $ 7,969
Mar 27, 6 PM $ 0.000244
+0.39%
$ 244,144 $ 7,114
Mar 27, 5 PM $ 0.000243
-1.90%
$ 243,401 $ 6,976
Mar 27, 4 PM $ 0.000248
-0.19%
$ 248,169 $ 6,545
Mar 27, 3 PM $ 0.000248
-0.28%
$ 248,277 $ 7,635
Mar 27, 2 PM $ 0.000249
+0.05%
$ 249,003 $ 7,778
Mar 27, 1 PM $ 0.000251
-0.11%
$ 251,002 $ 7,900
Mar 27, 12 PM $ 0.000248
-0.31%
$ 248,066 $ 8,072
Mar 27, 11 AM $ 0.000248
+2.83%
$ 247,867 $ 8,332
Mar 27, 10 AM $ 0.000244
-0.19%
$ 243,688 $ 8,142
Mar 27, 9 AM $ 0.000244
-2.65%
$ 244,173 $ 10,644
Mar 27, 8 AM $ 0.000253
+0.76%
$ 252,927 $ 72,734
Mar 27, 7 AM $ 0.000251
+0.19%
$ 251,318 $ 74,873
Mar 27, 6 AM $ 0.000252
-0.15%
$ 251,510 $ 79,407
Mar 27, 5 AM $ 0.000252
+2.77%
$ 251,844 $ 80,318
Mar 27, 4 AM $ 0.000245
-0.08%
$ 245,259 $ 82,460
Mar 27, 3 AM $ 0.000246
-1.35%
$ 245,523 $ 83,934
Mar 27, 2 AM $ 0.000254
+2.60%
$ 253,863 $ 84,622
Mar 27, 1 AM $ 0.000247
+0.09%
$ 246,872 $ 87,580
Mar 27, 12 AM $ 0.000247
+0.22%
$ 246,599 $ 89,742
Mar 26, 11 PM $ 0.000246
-0.06%
$ 246,116 $ 92,578
Mar 26, 10 PM $ 0.000246
+2.03%
$ 246,259 $ 93,884
Mar 26, 9 PM $ 0.000241
-1.99%
$ 241,422 $ 95,295
Mar 26, 8 PM $ 0.000246
+0.75%
$ 246,178 $ 96,644
Mar 26, 7 PM $ 0.000244
+0.10%
$ 244,304 $ 98,018
Mar 26, 6 PM $ 0.000243
+0.30%
$ 243,260 $ 98,473
Mar 26, 5 PM $ 0.000243
+4.09%
$ 243,009 $ 99,943
Mar 26, 4 PM $ 0.000233
-3.45%
$ 233,339 $ 103,238
Mar 26, 3 PM $ 0.000241
-3.98%
$ 241,295 $ 105,412
Mar 26, 2 PM $ 0.00025
-1.37%
$ 250,445 $ 106,431
Mar 26, 1 PM $ 0.000253
+2.23%
$ 253,422 $ 108,144
Mar 26, 12 PM $ 0.000249
-2.63%
$ 248,982 $ 109,213