SHISA Historical Data

SHISA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000154
+0.00%
$ 154,261 $ 3,765
May 9, 10 AM $ 0.000153
+0.53%
$ 152,529 $ 4,166
May 9, 9 AM $ 0.000152
+0.90%
$ 151,602 $ 4,083
May 9, 8 AM $ 0.00015
+4.18%
$ 149,731 $ 4,064
May 9, 7 AM $ 0.000147
+0.08%
$ 146,969 $ 4,014
May 9, 6 AM $ 0.000147
-2.79%
$ 146,854 $ 4,123
May 9, 5 AM $ 0.000151
+3.80%
$ 150,996 $ 4,193
May 9, 4 AM $ 0.000145
-0.51%
$ 145,382 $ 4,000
May 9, 3 AM $ 0.000147
+0.41%
$ 147,255 $ 4,003
May 9, 1 AM $ 0.000142
+1.56%
$ 142,466 $ 3,868
May 8, 11 PM $ 0.000135
+0.03%
$ 134,914 $ 3,575
May 8, 9 PM $ 0.000135
+1.92%
$ 134,760 $ 3,628
May 8, 8 PM $ 0.000152
+0.00%
$ 152,476 $ 1,887
May 8, 6 PM $ 0.000152
+0.61%
$ 151,639 $ 1,893
May 8, 5 PM $ 0.000151
-2.08%
$ 150,722 $ 1,838
May 8, 4 PM $ 0.000154
+1.26%
$ 153,878 $ 1,476
May 8, 3 PM $ 0.000149
-1.49%
$ 149,234 $ 960
May 8, 2 PM $ 0.000152
+2.67%
$ 151,556 $ 868
May 8, 1 PM $ 0.000148
+0.00%
$ 147,612 $ 770
May 8, 12 PM $ 0.000147
+0.00%
$ 147,117 $ 686
May 8, 11 AM $ 0.000147
+2.44%
$ 147,268 $ 723
May 8, 10 AM $ 0.000147
-0.26%
$ 147,121 $ 702
May 8, 9 AM $ 0.000148
+2.91%
$ 147,504 $ 858
May 8, 5 AM $ 0.000149
+0.24%
$ 148,545 $ 992
May 8, 4 AM $ 0.000148
+2.36%
$ 148,122 $ 1,047
May 8, 3 AM $ 0.000145
+0.00%
$ 144,720 $ 1,022
May 7, 10 PM $ 0.000144
+0.06%
$ 143,856 $ 2,147
May 7, 9 PM $ 0.000144
+0.00%
$ 144,134 $ 3,205
May 7, 8 PM $ 0.000144
-0.43%
$ 144,133 $ 3,169
May 7, 6 PM $ 0.000145
-0.83%
$ 145,060 $ 4,013
May 7, 5 PM $ 0.000147
+0.00%
$ 147,335 $ 5,470
May 7, 2 PM $ 0.000157
-0.35%
$ 156,757 $ 7,184
May 7, 1 PM $ 0.000154
+5.54%
$ 153,781 $ 7,121
May 7, 12 PM $ 0.000146
+0.00%
$ 145,748 $ 6,566
May 7, 11 AM $ 0.000146
-0.20%
$ 145,935 $ 6,535
May 7, 10 AM $ 0.000149
+0.00%
$ 148,665 $ 6,588
May 7, 9 AM $ 0.000146
+0.24%
$ 146,441 $ 6,626
May 7, 8 AM $ 0.000146
+1.43%
$ 146,209 $ 6,783
May 7, 7 AM $ 0.000147
+3.30%
$ 147,014 $ 7,090
May 7, 6 AM $ 0.000142
+2.27%
$ 142,322 $ 6,826
May 7, 5 AM $ 0.000139
+0.00%
$ 139,292 $ 6,823
May 7, 3 AM $ 0.000138
+0.16%
$ 138,000 $ 7,385
May 7, 2 AM $ 0.000143
+0.72%
$ 142,684 $ 7,802
May 7, 1 AM $ 0.000143
+2.60%
$ 143,184 $ 7,866
May 7, 12 AM $ 0.000141
+0.79%
$ 140,841 $ 7,578
May 6, 11 PM $ 0.00014
+3.19%
$ 140,151 $ 7,495
May 6, 10 PM $ 0.000136
-6.75%
$ 135,816 $ 7,034
May 6, 9 PM $ 0.000147
+0.02%
$ 147,259 $ 5,726
May 6, 8 PM $ 0.000147
+5.85%
$ 147,160 $ 5,798
May 6, 7 PM $ 0.000135
+1.35%
$ 134,986 $ 5,228