SHISA Historical Data

SHISA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.000117
+0.89%
$ 99,969 $ 18,869
Jul 9, 1 PM $ 0.000117
+0.52%
$ 100,277 $ 19,325
Jul 9, 12 PM $ 0.000117
-0.09%
$ 100,049 $ 19,191
Jul 9, 11 AM $ 0.000116
+1.01%
$ 99,598 $ 19,090
Jul 9, 10 AM $ 0.000117
+1.86%
$ 99,885 $ 19,092
Jul 9, 9 AM $ 0.000115
-1.99%
$ 98,968 $ 18,929
Jul 9, 8 AM $ 0.000116
-4.01%
$ 99,486 $ 19,444
Jul 9, 7 AM $ 0.000121
-5.96%
$ 103,302 $ 20,168
Jul 9, 6 AM $ 0.000128
+16.94%
$ 109,545 $ 21,444
Jul 9, 5 AM $ 0.000126
+18.78%
$ 108,024 $ 22,722
Jul 9, 4 AM $ 0.000106
-9.14%
$ 90,726 $ 19,230
Jul 9, 3 AM $ 0.000116
-16.20%
$ 99,546 $ 21,022
Jul 9, 2 AM $ 0.000144
-3.47%
$ 123,423 $ 25,743
Jul 9, 1 AM $ 0.000111
-28.28%
$ 95,033 $ 18,532
Jul 9, 12 AM $ 0.000154
+20.44%
$ 131,997 $ 25,484
Jul 8, 11 PM $ 0.000127
-5.13%
$ 109,168 $ 21,166
Jul 8, 10 PM $ 0.000134
+2.49%
$ 114,644 $ 20,543
Jul 8, 9 PM $ 0.000128
-0.09%
$ 109,598 $ 19,687
Jul 8, 8 PM $ 0.000127
-0.80%
$ 109,183 $ 19,722
Jul 8, 7 PM $ 0.000127
-0.15%
$ 104,756 $ 19,779
Jul 8, 6 PM $ 0.000127
+3.26%
$ 104,674 $ 19,737
Jul 8, 5 PM $ 0.000123
-6.48%
$ 100,907 $ 19,480
Jul 8, 4 PM $ 0.00013
+5.03%
$ 106,846 $ 19,073
Jul 8, 3 PM $ 0.000123
+0.21%
$ 101,278 $ 18,987
Jul 8, 2 PM $ 0.000123
-0.85%
$ 101,214 $ 19,518
Jul 8, 1 PM $ 0.000124
+1.07%
$ 101,845 $ 19,264
Jul 8, 12 PM $ 0.000122
-0.57%
$ 100,537 $ 20,267
Jul 8, 11 AM $ 0.000122
-1.04%
$ 100,196 $ 20,316
Jul 8, 10 AM $ 0.000123
-0.08%
$ 101,157 $ 20,528
Jul 8, 9 AM $ 0.000123
+4.01%
$ 101,483 $ 20,519
Jul 8, 8 AM $ 0.000119
-1.45%
$ 97,667 $ 20,498
Jul 8, 7 AM $ 0.000119
-0.14%
$ 97,735 $ 20,448
Jul 8, 6 AM $ 0.000118
+4.28%
$ 97,343 $ 20,769
Jul 8, 5 AM $ 0.000114
-0.32%
$ 93,858 $ 19,656
Jul 8, 4 AM $ 0.000113
-0.48%
$ 93,397 $ 21,753
Jul 8, 3 AM $ 0.000114
+0.82%
$ 94,115 $ 22,192
Jul 8, 2 AM $ 0.000114
+0.44%
$ 94,259 $ 22,845
Jul 8, 1 AM $ 0.000114
-0.97%
$ 94,124 $ 23,961
Jul 8, 12 AM $ 0.000116
-1.33%
$ 95,241 $ 24,664
Jul 7, 11 PM $ 0.000116
-0.33%
$ 95,696 $ 25,188
Jul 7, 10 PM $ 0.000117
-0.18%
$ 96,151 $ 25,717
Jul 7, 9 PM $ 0.000116
-1.67%
$ 95,295 $ 25,649
Jul 7, 8 PM $ 0.000116
-3.04%
$ 95,730 $ 26,205
Jul 7, 7 PM $ 0.000119
-0.11%
$ 98,030 $ 26,185
Jul 7, 6 PM $ 0.000121
-2.66%
$ 99,456 $ 26,639
Jul 7, 5 PM $ 0.000123
-0.67%
$ 101,069 $ 25,409
Jul 7, 4 PM $ 0.000123
+1.23%
$ 101,192 $ 25,087
Jul 7, 3 PM $ 0.000121
+4.52%
$ 99,663 $ 23,884
Jul 7, 2 PM $ 0.000115
-0.61%
$ 94,513 $ 22,641
Jul 7, 1 PM $ 0.000115
-0.62%
$ 95,073 $ 24,108