Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHISA Historical Data

SHISA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.0000305
+0.00%
$22,467 $3,767
Aug 12, 5 PM $0.0000308
+0.00%
$22,714 $3,866
Aug 12, 4 PM $0.0000309
+2.30%
$22,769 $3,786
Aug 12, 3 PM $0.0000301
-2.59%
$22,167 $3,822
Aug 12, 2 PM $0.0000312
-0.72%
$22,995 $3,595
Aug 12, 1 PM $0.0000299
-5.23%
$22,006 $3,392
Aug 12, 12 PM $0.0000316
+2.79%
$23,263 $3,605
Aug 12, 11 AM $0.0000298
+4.28%
$21,956 $3,444
Aug 12, 9 AM $0.0000408
-1.48%
$30,066 $674
Aug 12, 7 AM $0.0000417
+0.00%
$30,724 $674
Aug 12, 5 AM $0.0000414
+0.00%
$30,520 $631
Aug 12, 2 AM $0.0000415
+0.00%
$30,528 $637
Aug 12, 1 AM $0.0000411
+0.00%
$30,236 $629
Aug 11, 7 PM $0.0000356
-14.48%
$26,650 $2,544
Aug 11, 6 PM $0.0000415
+0.00%
$31,018 $2,824
Aug 11, 5 PM $0.0000414
+0.00%
$31,009 $2,820
Aug 11, 4 PM $0.0000418
+0.70%
$31,253 $2,838
Aug 11, 3 PM $0.0000413
+0.00%
$30,932 $2,679
Aug 11, 2 PM $0.0000408
+0.01%
$30,555 $2,701
Aug 11, 1 PM $0.000041
-0.04%
$30,691 $2,710
Aug 11, 12 PM $0.0000395
-1.60%
$29,546 $2,545
Aug 11, 10 AM $0.0000397
+0.57%
$29,689 $2,582
Aug 11, 9 AM $0.0000396
+1.68%
$29,650 $2,575
Aug 11, 8 AM $0.0000388
+1.66%
$29,063 $2,410
Aug 11, 6 AM $0.0000377
+0.00%
$28,194 $2,356
Aug 11, 3 AM $0.0000607
+61.96%
$45,419 $4,141
Aug 10, 11 PM $0.0000375
+0.00%
$28,035 $2,595
Aug 10, 10 PM $0.0000377
+0.00%
$28,212 $2,647
Aug 10, 9 PM $0.0000381
-19.16%
$28,473 $2,668
Aug 10, 8 PM $0.0000467
+0.06%
$34,949 $1,720
Aug 10, 7 PM $0.0000466
+15.91%
$34,897 $1,410
Aug 10, 6 PM $0.0000403
+0.01%
$30,150 $610
Aug 10, 1 PM $0.0000404
+0.00%
$30,191 $1,105
Aug 10, 11 AM $0.0000412
+0.00%
$30,838 $2,564
Aug 10, 10 AM $0.0000407
+0.00%
$30,414 $2,512
Aug 10, 7 AM $0.0000409
+0.10%
$30,577 $2,514
Aug 10, 6 AM $0.0000407
+3.52%
$30,436 $2,302
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0