SHISA Historical Data

SHISA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000253
+2.23%
$ 253,422 $ 108,144
Mar 26, 12 PM $ 0.000249
-2.63%
$ 248,982 $ 109,213
Mar 26, 11 AM $ 0.000257
-0.49%
$ 256,565 $ 112,579
Mar 26, 10 AM $ 0.000259
+5.03%
$ 258,511 $ 113,738
Mar 26, 9 AM $ 0.000246
-0.95%
$ 245,549 $ 120,128
Mar 26, 8 AM $ 0.000247
-5.76%
$ 247,252 $ 71,197
Mar 26, 7 AM $ 0.000262
-0.17%
$ 262,366 $ 69,880
Mar 26, 6 AM $ 0.000262
+14.68%
$ 262,300 $ 69,526
Mar 26, 5 AM $ 0.000229
-6.10%
$ 229,337 $ 67,070
Mar 26, 4 AM $ 0.000244
+1.39%
$ 243,859 $ 66,889
Mar 26, 3 AM $ 0.000241
+0.34%
$ 240,501 $ 66,873
Mar 26, 2 AM $ 0.00024
+6.72%
$ 240,364 $ 67,015
Mar 26, 1 AM $ 0.000225
-7.99%
$ 225,177 $ 63,814
Mar 26, 12 AM $ 0.000244
-8.11%
$ 244,251 $ 61,668
Mar 25, 11 PM $ 0.000265
-0.36%
$ 265,162 $ 59,557
Mar 25, 10 PM $ 0.000265
+1.06%
$ 265,438 $ 59,023
Mar 25, 9 PM $ 0.000262
+3.53%
$ 262,004 $ 58,103
Mar 25, 8 PM $ 0.000253
-0.16%
$ 253,058 $ 57,322
Mar 25, 7 PM $ 0.000253
+0.29%
$ 253,407 $ 56,045
Mar 25, 6 PM $ 0.000252
-0.18%
$ 252,132 $ 58,047
Mar 25, 5 PM $ 0.000253
-8.06%
$ 253,203 $ 57,843
Mar 25, 4 PM $ 0.000278
+0.23%
$ 278,142 $ 55,108
Mar 25, 3 PM $ 0.000277
-1.65%
$ 276,775 $ 57,838
Mar 25, 2 PM $ 0.000281
-13.44%
$ 281,417 $ 60,009
Mar 25, 1 PM $ 0.000325
+8.77%
$ 324,527 $ 65,705
Mar 25, 12 PM $ 0.000283
-9.85%
$ 282,770 $ 55,811
Mar 25, 11 AM $ 0.000314
+1.56%
$ 313,672 $ 55,836
Mar 25, 10 AM $ 0.000308
+13.25%
$ 308,090 $ 57,630
Mar 25, 9 AM $ 0.000271
-14.68%
$ 271,352 $ 48,996
Mar 25, 8 AM $ 0.000319
-1.19%
$ 318,712 $ 37,111
Mar 25, 7 AM $ 0.000322
-0.83%
$ 321,837 $ 35,660
Mar 25, 6 AM $ 0.000324
+0.62%
$ 323,721 $ 34,670
Mar 25, 5 AM $ 0.000322
+0.53%
$ 322,424 $ 36,195
Mar 25, 4 AM $ 0.000321
+2.42%
$ 320,677 $ 35,023
Mar 25, 3 AM $ 0.000313
+1.17%
$ 312,944 $ 33,492
Mar 25, 2 AM $ 0.00031
+1.45%
$ 309,940 $ 32,653
Mar 25, 1 AM $ 0.000306
-1.34%
$ 306,275 $ 31,916
Mar 25, 12 AM $ 0.00031
+0.56%
$ 309,634 $ 31,464
Mar 24, 11 PM $ 0.000308
-0.03%
$ 307,917 $ 30,975
Mar 24, 10 PM $ 0.000309
+0.59%
$ 308,603 $ 30,491
Mar 24, 9 PM $ 0.000307
-1.05%
$ 307,423 $ 30,282
Mar 24, 8 PM $ 0.000311
+2.37%
$ 310,801 $ 30,318
Mar 24, 7 PM $ 0.000304
-0.40%
$ 304,305 $ 33,190
Mar 24, 6 PM $ 0.000306
-3.35%
$ 305,526 $ 31,100
Mar 24, 5 PM $ 0.000317
+0.74%
$ 316,793 $ 29,712
Mar 24, 4 PM $ 0.000315
+8.90%
$ 315,048 $ 29,914
Mar 24, 3 PM $ 0.00029
-9.35%
$ 289,791 $ 27,069
Mar 24, 2 PM $ 0.00032
-1.28%
$ 320,140 $ 25,181
Mar 24, 1 PM $ 0.000325
+1.70%
$ 324,514 $ 29,825
Mar 24, 12 PM $ 0.000318
+1.87%
$ 318,350 $ 33,242