SHISA Historical Data

SHISA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000115
-0.62%
$ 95,073 $ 24,108
Jul 7, 12 PM $ 0.000116
-0.42%
$ 95,326 $ 22,422
Jul 7, 11 AM $ 0.000115
-2.46%
$ 94,798 $ 22,985
Jul 7, 10 AM $ 0.00012
+1.35%
$ 98,631 $ 23,408
Jul 7, 9 AM $ 0.000118
-2.80%
$ 97,390 $ 22,102
Jul 7, 8 AM $ 0.000121
+1.22%
$ 99,768 $ 23,028
Jul 7, 7 AM $ 0.00012
+3.92%
$ 98,408 $ 22,483
Jul 7, 6 AM $ 0.000116
+0.41%
$ 95,299 $ 21,564
Jul 7, 5 AM $ 0.000115
-22.87%
$ 94,779 $ 20,741
Jul 7, 4 AM $ 0.000149
-2.57%
$ 122,870 $ 17,742
Jul 7, 3 AM $ 0.000153
+6.57%
$ 126,316 $ 16,747
Jul 7, 2 AM $ 0.000144
-2.11%
$ 118,923 $ 15,486
Jul 7, 1 AM $ 0.000145
+5.68%
$ 119,690 $ 14,141
Jul 7, 12 AM $ 0.000137
+4.58%
$ 112,983 $ 12,905
Jul 6, 11 PM $ 0.000131
+3.17%
$ 108,168 $ 11,805
Jul 6, 10 PM $ 0.000128
+0.44%
$ 105,135 $ 10,746
Jul 6, 9 PM $ 0.000127
+9.08%
$ 104,283 $ 9,943
Jul 6, 8 PM $ 0.000116
+0.32%
$ 95,578 $ 8,626
Jul 6, 7 PM $ 0.000115
+0.21%
$ 94,827 $ 9,330
Jul 6, 6 PM $ 0.000118
+0.11%
$ 97,566 $ 13,456
Jul 6, 5 PM $ 0.00012
-0.15%
$ 98,553 $ 14,082
Jul 6, 4 PM $ 0.00012
-0.83%
$ 98,757 $ 14,192
Jul 6, 3 PM $ 0.000122
+1.18%
$ 100,398 $ 14,623
Jul 6, 2 PM $ 0.00012
+1.62%
$ 98,716 $ 14,423
Jul 6, 1 PM $ 0.000112
-0.16%
$ 92,207 $ 13,175
Jul 6, 12 PM $ 0.000113
-7.43%
$ 92,733 $ 13,107
Jul 6, 11 AM $ 0.000119
+11.55%
$ 98,336 $ 11,856
Jul 6, 10 AM $ 0.000107
+1.40%
$ 87,877 $ 10,730
Jul 6, 9 AM $ 0.000106
+0.02%
$ 87,090 $ 10,574
Jul 6, 8 AM $ 0.000106
+4.70%
$ 87,077 $ 8,979
Jul 6, 6 AM $ 0.000101
-0.24%
$ 83,329 $ 9,016
Jul 6, 5 AM $ 0.000101
+0.00%
$ 83,549 $ 9,018
Jul 6, 4 AM $ 0.000101
-0.11%
$ 83,565 $ 9,031
Jul 6, 2 AM $ 0.000102
-1.80%
$ 83,984 $ 9,049
Jul 6, 1 AM $ 0.000104
+0.16%
$ 85,651 $ 8,983
Jul 6, 12 AM $ 0.000104
+0.00%
$ 85,289 $ 8,983
Jul 5, 11 PM $ 0.000104
+0.11%
$ 85,470 $ 8,960
Jul 5, 10 PM $ 0.000104
+0.00%
$ 85,404 $ 8,979
Jul 5, 9 PM $ 0.000103
-1.44%
$ 84,946 $ 8,926
Jul 5, 8 PM $ 0.000105
-1.82%
$ 86,505 $ 8,787
Jul 5, 7 PM $ 0.000104
+39.31%
$ 85,569 $ 7,626
Jul 5, 6 PM $ 0.0000743
+9.64%
$ 61,174 $ 3,623
Jul 5, 5 PM $ 0.0000673
-10.61%
$ 55,381 $ 2,079
Jul 5, 4 PM $ 0.0000752
+0.73%
$ 61,952 $ 1,189
Jul 5, 3 PM $ 0.0000745
+0.20%
$ 61,336 $ 882
Jul 5, 1 PM $ 0.0000825
-0.46%
$ 67,975 $ 248
Jul 5, 12 PM $ 0.0000818
+0.00%
$ 67,337 $ 604
Jul 5, 11 AM $ 0.0000812
+0.18%
$ 66,867 $ 576
Jul 4, 11 PM $ 0.0000812
-0.21%
$ 66,861 $ 1,056
Jul 4, 2 PM $ 0.0000821
+0.00%
$ 67,634 $ 1,855