SHISA Historical Data

SHISA Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000133
-15.08%
$ 133,195 $ 4,873
May 6, 5 PM $ 0.000157
+3.41%
$ 156,648 $ 3,634
May 6, 4 PM $ 0.000156
+0.00%
$ 155,560 $ 3,444
May 6, 3 PM $ 0.00015
-0.93%
$ 150,010 $ 3,569
May 6, 2 PM $ 0.000151
-8.97%
$ 151,418 $ 2,291
May 6, 1 PM $ 0.000175
+5.19%
$ 175,407 $ 2,274
May 6, 12 PM $ 0.000167
+0.00%
$ 166,889 $ 2,263
May 6, 10 AM $ 0.000169
-0.34%
$ 168,700 $ 2,630
May 6, 9 AM $ 0.000169
-4.20%
$ 168,532 $ 2,584
May 6, 8 AM $ 0.000176
+2.46%
$ 176,000 $ 2,442
May 6, 7 AM $ 0.000178
-0.05%
$ 177,501 $ 2,112
May 6, 6 AM $ 0.000177
+3.30%
$ 177,209 $ 2,229
May 6, 5 AM $ 0.000184
+7.63%
$ 184,129 $ 2,096
May 6, 4 AM $ 0.000173
-4.85%
$ 173,318 $ 2,072
May 6, 3 AM $ 0.000182
+8.06%
$ 182,215 $ 1,585
May 6, 1 AM $ 0.000167
+0.00%
$ 166,551 $ 1,119
May 5, 9 PM $ 0.000171
+0.00%
$ 171,213 $ 1,198
May 5, 6 PM $ 0.000177
-1.78%
$ 177,416 $ 1,158
May 5, 4 PM $ 0.000181
+0.85%
$ 181,189 $ 2,124
May 5, 12 PM $ 0.000175
-1.82%
$ 174,965 $ 2,583
May 5, 11 AM $ 0.000177
+2.96%
$ 176,631 $ 2,430
May 5, 10 AM $ 0.00017
+0.00%
$ 169,866 $ 2,275
May 5, 9 AM $ 0.000163
+0.00%
$ 162,619 $ 2,256
May 5, 8 AM $ 0.000162
-8.35%
$ 162,068 $ 3,330
May 5, 7 AM $ 0.000177
+0.81%
$ 176,982 $ 3,445
May 5, 6 AM $ 0.000177
-5.03%
$ 177,478 $ 3,500
May 5, 5 AM $ 0.000179
+0.00%
$ 179,272 $ 3,669
May 5, 4 AM $ 0.000187
+0.00%
$ 187,404 $ 4,317
May 5, 3 AM $ 0.000187
+0.00%
$ 187,484 $ 5,588
May 5, 2 AM $ 0.000187
+0.00%
$ 187,396 $ 5,490
May 4, 11 PM $ 0.000186
+0.00%
$ 186,494 $ 5,423
May 4, 9 PM $ 0.000188
+0.00%
$ 188,267 $ 5,618
May 4, 8 PM $ 0.00019
+0.00%
$ 189,805 $ 5,514
May 4, 5 PM $ 0.000191
+0.00%
$ 190,670 $ 6,061
May 4, 3 PM $ 0.000176
+0.83%
$ 176,403 $ 5,005
May 4, 2 PM $ 0.00018
+0.06%
$ 179,756 $ 4,602
May 4, 1 PM $ 0.000173
+0.91%
$ 173,316 $ 5,514
May 4, 12 PM $ 0.000176
+0.00%
$ 176,308 $ 5,204
May 4, 11 AM $ 0.000169
+0.00%
$ 168,874 $ 5,227
May 4, 10 AM $ 0.000167
-0.11%
$ 167,499 $ 5,224
May 4, 9 AM $ 0.000169
+1.54%
$ 168,557 $ 5,102
May 4, 8 AM $ 0.000166
+0.80%
$ 165,998 $ 4,673
May 4, 7 AM $ 0.000162
+2.02%
$ 161,728 $ 3,893
May 4, 5 AM $ 0.000161
-2.71%
$ 160,851 $ 3,644
May 4, 4 AM $ 0.000159
+0.05%
$ 158,889 $ 3,757
May 4, 3 AM $ 0.000177
+0.00%
$ 177,028 $ 1,960
May 3, 11 PM $ 0.000175
+0.00%
$ 175,152 $ 1,994
May 3, 10 PM $ 0.000174
+0.00%
$ 174,011 $ 2,004
May 3, 9 PM $ 0.000174
-1.91%
$ 174,475 $ 1,989
May 3, 8 PM $ 0.000177
+0.00%
$ 177,292 $ 1,804