SHISA Historical Data

SHISA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 113,222 $ 5,154
Yesterday $ 0.000131
+4.12%
$ 110,912 $ 2,607
May 28, 2026 $ 0.000126
-1.34%
$ 106,567 $ 2,270
May 27, 2026 $ 0.000128
-5.97%
$ 108,965 $ 3,294
May 26, 2026 $ 0.000139
+1.16%
$ 118,148 $ 3,357
May 25, 2026 $ 0.00014
+1.77%
$ 119,075 $ 1,531
May 24, 2026 $ 0.000137
-1.09%
$ 116,087 $ 3,536
May 23, 2026 $ 0.000139
+2.45%
$ 117,566 $ 3,905
May 22, 2026 $ 0.000135
-1.32%
$ 114,543 $ 2,215
May 21, 2026 $ 0.00014
-7.87%
$ 118,602 $ 9,432
May 20, 2026 $ 0.000152
+7.94%
$ 128,944 $ 7,529
May 19, 2026 $ 0.000141
+12.23%
$ 119,469 $ 4,806
May 18, 2026 $ 0.000131
-0.41%
$ 111,209 $ 1,327
May 17, 2026 $ 0.000139
+13.17%
$ 117,839 $ 1,612
May 16, 2026 $ 0.000123
-9.48%
$ 104,180 $ 2,900
May 15, 2026 $ 0.000136
+2.74%
$ 115,072 $ 2,436
May 14, 2026 $ 0.000132
+21.52%
$ 111,827 $ 3,157
May 13, 2026 $ 0.00011
+6.86%
$ 92,920 $ 3,783
May 12, 2026 $ 0.000111
-4.79%
$ 94,169 $ 2,580
May 11, 2026 $ 0.000116
+9.76%
$ 116,301 $ 4,994
May 10, 2026 $ 0.0001
-11.37%
$ 100,117 $ 8,291
May 9, 2026 $ 0.000125
-10.57%
$ 125,448 $ 3,740
May 8, 2026 $ 0.000135
-6.78%
$ 134,914 $ 3,575
May 7, 2026 $ 0.000144
+2.94%
$ 143,856 $ 2,147
May 6, 2026 $ 0.00014
-15.85%
$ 140,151 $ 7,495
May 5, 2026 $ 0.000171
-8.64%
$ 171,213 $ 1,198
May 4, 2026 $ 0.000186
+5.35%
$ 186,494 $ 5,423
May 3, 2026 $ 0.000175
-5.66%
$ 175,152 $ 1,994
May 2, 2026 $ 0.000183
-6.38%
$ 182,557 $ 4,187
May 1, 2026 $ 0.000193
-5.58%
$ 192,927 $ 3,147
Apr 30, 2026 $ 0.000193
+6.94%
$ 193,494 $ 2,894
Apr 29, 2026 $ 0.000178
+27.70%
$ 177,975 $ 4,503
Apr 28, 2026 $ 0.000139
-8.44%
$ 139,455 $ 5,662
Apr 27, 2026 $ 0.000153
-2.48%
$ 152,882 $ 2,197
Apr 26, 2026 $ 0.000155
-13.74%
$ 155,311 $ 4,346
Apr 25, 2026 $ 0.00018
-1.19%
$ 180,412 $ 765
Apr 24, 2026 $ 0.000183
-1.81%
$ 182,816 $ 2,394
Apr 23, 2026 $ 0.00019
-0.17%
$ 189,524 $ 889
Apr 22, 2026 $ 0.000189
-3.69%
$ 188,732 $ 1,478
Apr 21, 2026 $ 0.000195
+6.91%
$ 195,065 $ 7,227
Apr 20, 2026 $ 0.000181
+1.16%
$ 180,559 $ 3,000
Apr 19, 2026 $ 0.000178
-8.76%
$ 177,666 $ 3,137
Apr 18, 2026 $ 0.000197
+0.83%
$ 197,337 $ 11,575
Apr 17, 2026 $ 0.000196
+14.78%
$ 195,884 $ 8,766
Apr 16, 2026 $ 0.000171
-15.10%
$ 170,664 $ 6,053
Apr 15, 2026 $ 0.000202
+8.60%
$ 201,252 $ 5,531
Apr 14, 2026 $ 0.000186
+14.80%
$ 185,810 $ 6,049
Apr 13, 2026 $ 0.000162
-17.36%
$ 161,800 $ 4,497
Apr 12, 2026 $ 0.000194
-8.65%
$ 193,883 $ 3,010
Apr 11, 2026 $ 0.000213
-5.60%
$ 212,556 $ 3,681
Download